Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.04	24.29	23.94	24.07	6,483,013	-0.11(-0.46%)
Nov 29, 2018	24.07	24.42	24.04	24.18	6,533,054	+0.18(+0.77%)
Nov 28, 2018	23.96	24.08	23.59	23.99	6,729,980	-0.01(-0.06%)
Nov 27, 2018	23.92	24.18	23.88	24.01	6,014,058	+0.01(+0.03%)
Nov 26, 2018	24.16	24.33	23.84	24.00	6,027,602	-0.09(-0.37%)
Nov 23, 2018	24.47	24.76	23.94	24.09	6,387,413	-0.68(-2.74%)
Nov 21, 2018		24.77	24.77	24.77	0	+1.05(+4.45%)
Nov 20, 2018	23.70	23.85	23.44	23.71	10,213,966	-0.46(-1.89%)
Nov 19, 2018	24.23	24.40	23.84	24.17	6,227,780	-0.30(-1.23%)
Nov 16, 2018	24.83	24.91	24.44	24.47	5,850,053	-0.24(-0.95%)
Nov 15, 2018	24.55	24.86	24.44	24.71	6,705,570	+0.08(+0.33%)
Nov 14, 2018	24.31	24.80	24.25	24.63	7,188,030	+0.65(+2.70%)
Nov 13, 2018	24.55	24.76	23.91	23.98	6,788,617	-0.71(-2.90%)
Nov 12, 2018	24.98	25.00	24.61	24.69	6,264,248	-0.10(-0.42%)
Nov 09, 2018	24.82	25.05	24.52	24.80	6,394,739	-0.35(-1.38%)
Nov 08, 2018	25.81	25.85	24.97	25.14	6,377,346	-0.77(-2.99%)
Nov 07, 2018	25.77	26.07	25.67	25.92	7,000,266	+0.60(+2.36%)
Nov 06, 2018	25.18	25.44	25.06	25.32	4,733,704	+0.21(+0.85%)
Nov 05, 2018	24.98	25.25	24.89	25.11	3,779,863	+0.37(+1.49%)
Nov 02, 2018	24.99	25.30	24.61	24.74	5,129,140	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.