Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.061	2.139	2.043	2.113	993,100	+0.03(+1.25%)
Nov 27, 2009	2.069	2.156	2.035	2.087	499,204	-0.01(-0.42%)
Nov 25, 2009	2.182	2.217	2.095	2.095	935,220	-0.07(-3.21%)
Nov 24, 2009	2.235	2.261	2.165	2.165	1,435,983	-0.07(-3.11%)
Nov 23, 2009	2.243	2.304	2.156	2.235	1,376,980	+0.04(+1.98%)
Nov 20, 2009	2.139	2.217	2.113	2.191	1,138,871	+0.03(+1.20%)
Nov 19, 2009	2.148	2.174	2.035	2.165	1,682,309	-0.01(-0.40%)
Nov 18, 2009	2.156	2.304	2.156	2.174	1,661,790	+0.02(+0.81%)
Nov 17, 2009	2.130	2.200	2.104	2.156	949,576	+0.03(+1.22%)
Nov 16, 2009	2.087	2.174	2.087	2.130	837,972	+0.05(+2.51%)
Nov 13, 2009	2.078	2.087	2.008	2.078	502,381	+0.08(+3.91%)
Nov 12, 2009	2.095	2.095	1.991	2.000	688,465	-0.10(-4.96%)
Nov 11, 2009	2.026	2.148	1.991	2.104	1,459,923	+0.10(+4.76%)
Nov 10, 2009	2.061	2.087	1.965	2.008	860,071	-0.10(-4.94%)
Nov 09, 2009	2.087	2.165	2.043	2.113	1,276,990	+0.06(+2.97%)
Nov 06, 2009	1.930	2.074	1.878	2.052	1,101,580	+0.10(+5.36%)
Nov 05, 2009	1.939	1.991	1.904	1.948	803,422	+0.02(+0.90%)
Nov 04, 2009	2.087	2.226	1.895	1.930	1,588,748	-0.17(-7.88%)
Nov 03, 2009	1.878	2.121	1.756	2.095	1,719,404	+0.20(+10.55%)
Nov 02, 2009	1.843	1.917	1.739	1.895	2,486,810	+0.08(+4.31%)
Oct 30, 2009	2.035	2.252	1.756	1.817	3,369,048	-0.20(-9.91%)
Oct 29, 2009	1.878	2.043	1.765	2.017	1,735,772	+0.17(+8.92%)
Oct 28, 2009	2.017	2.035	1.826	1.852	1,611,496	-0.15(-7.39%)
Oct 27, 2009	2.200	2.269	1.982	2.000	1,217,729	-0.19(-8.73%)
Oct 26, 2009	2.295	2.374	2.156	2.191	1,205,204	-0.15(-6.32%)
Oct 23, 2009	2.400	2.400	2.269	2.339	919,521	-0.13(-5.28%)
Oct 22, 2009	2.400	2.495	2.365	2.469	1,002,552	+0.05(+2.16%)
Oct 21, 2009	2.452	2.541	2.391	2.417	890,877	-0.04(-1.77%)
Oct 20, 2009	2.426	2.487	2.417	2.461	1,129,890	-0.02(-0.70%)
Oct 19, 2009	2.565	2.608	2.417	2.478	857,944	-0.07(-2.73%)
Oct 16, 2009	2.626	2.634	2.521	2.548	778,989	-0.13(-4.87%)
Oct 15, 2009	2.495	2.739	2.495	2.678	2,057,069	+0.17(+6.57%)
Oct 14, 2009	2.513	2.565	2.487	2.513	932,137	+0.04(+1.76%)
Oct 13, 2009	2.400	2.487	2.330	2.469	772,044	+0.05(+2.16%)
Oct 12, 2009	2.461	2.495	2.391	2.417	509,202	-0.03(-1.07%)
Oct 09, 2009	2.582	2.582	2.400	2.443	810,309	-0.11(-4.42%)
Oct 08, 2009	2.556	2.643	2.530	2.556	653,363	+0.02(+0.68%)
Oct 07, 2009	2.504	2.565	2.348	2.539	498,446	+0.03(+1.04%)
Oct 06, 2009	2.521	2.634	2.478	2.513	774,170	+0.03(+1.05%)
Oct 05, 2009	2.243	2.521	2.243	2.487	786,788	+0.22(+9.58%)
Oct 02, 2009	2.339	2.400	2.200	2.269	1,205,275	-0.14(-5.78%)
Oct 01, 2009	2.634	2.652	2.339	2.408	1,743,985	-0.23(-8.88%)
Sep 30, 2009	2.808	2.813	2.634	2.643	966,758	-0.21(-7.32%)
Sep 29, 2009	2.817	2.861	2.626	2.852	986,426	+0.12(+4.46%)
Sep 28, 2009	2.643	2.800	2.582	2.730	837,198	+0.10(+3.97%)
Sep 25, 2009	2.695	2.704	2.574	2.626	492,150	-0.03(-1.31%)
Sep 24, 2009	2.782	2.869	2.561	2.661	2,036,668	-0.10(-3.77%)
Sep 23, 2009	2.939	2.991	2.730	2.765	1,115,427	-0.12(-4.22%)
Sep 22, 2009	2.774	3.034	2.774	2.887	1,452,533	+0.14(+5.06%)
Sep 21, 2009	2.895	2.895	2.748	2.748	901,099	-0.18(-6.23%)
Sep 18, 2009	2.808	3.007	2.748	2.930	1,628,177	+0.17(+6.31%)
Sep 17, 2009	2.748	3.417	2.643	2.756	6,298,102	+0.56(+25.29%)
Sep 16, 2009	2.052	2.939	2.052	2.200	5,136,911	+0.14(+6.76%)
Sep 15, 2009	1.956	2.095	1.939	2.061	1,499,080	+0.13(+6.76%)
Sep 14, 2009	1.965	2.043	1.861	1.930	1,593,640	-0.03(-1.77%)
Sep 11, 2009	2.008	2.035	1.948	1.965	1,215,553	-0.08(-3.83%)
Sep 10, 2009	1.904	2.052	1.826	2.043	1,164,593	+0.15(+7.80%)
Sep 09, 2009	1.808	1.904	1.765	1.895	1,281,748	+0.09(+4.81%)
Sep 08, 2009	1.826	1.861	1.748	1.808	558,587	+0.03(+1.96%)
Sep 04, 2009	1.765	1.808	1.695	1.774	996,411	-0.02(-0.97%)
Sep 03, 2009	1.826	1.878	1.774	1.791	835,416	-0.03(-1.44%)
Sep 02, 2009	1.843	1.869	1.817	1.817	868,072	-0.04(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.