Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.21	11.49	11.04	11.48	1,414,487	+0.34(+3.04%)
Nov 27, 2015	11.11	11.22	11.04	11.14	227,514	+0.05(+0.47%)
Nov 25, 2015	10.93	11.09	11.09	11.09	769,669	+0.16(+1.43%)
Nov 24, 2015	10.82	10.94	10.74	10.93	505,777	+0.07(+0.64%)
Nov 23, 2015	10.89	10.94	10.85	10.86	435,903	-0.04(-0.40%)
Nov 20, 2015	11.02	11.12	10.89	10.90	582,993	-0.08(-0.71%)
Nov 19, 2015	11.01	11.05	10.91	10.98	389,959	-0.06(-0.55%)
Nov 18, 2015	11.02	11.06	10.91	11.04	450,811	+0.05(+0.47%)
Nov 17, 2015	10.96	11.04	10.79	10.99	1,034,737	+0.03(+0.32%)
Nov 16, 2015	10.81	10.96	10.62	10.96	1,814,702	+0.13(+1.20%)
Nov 13, 2015	10.70	10.97	10.59	10.82	1,017,011	+0.04(+0.40%)
Nov 12, 2015	10.79	10.83	10.56	10.78	1,118,768	-0.10(-0.96%)
Nov 11, 2015	10.68	10.93	10.60	10.89	2,294,921	+0.21(+1.95%)
Nov 10, 2015	10.54	10.78	10.47	10.68	3,848,806	+0.13(+1.24%)
Nov 09, 2015	10.85	10.86	10.55	10.55	742,621	-0.34(-3.12%)
Nov 06, 2015	10.83	10.94	10.67	10.89	891,115	-0.01(-0.08%)
Nov 05, 2015	10.98	10.98	10.86	10.89	599,489	-0.07(-0.63%)
Nov 04, 2015	11.02	11.02	10.82	10.96	816,490	-0.02(-0.16%)
Nov 03, 2015	11.30	11.33	10.91	10.98	2,080,519	-0.40(-3.51%)
Nov 02, 2015	11.25	11.42	11.17	11.38	1,144,056	+0.13(+1.16%)
Oct 30, 2015	11.08	11.33	10.97	11.25	1,237,504	+0.17(+1.57%)
Oct 29, 2015	11.05	11.15	10.99	11.08	1,483,228	-0.04(-0.39%)
Oct 28, 2015	11.08	11.29	10.97	11.12	632,650	+0.07(+0.63%)
Oct 27, 2015	11.31	11.37	11.04	11.05	707,384	-0.32(-2.83%)
Oct 26, 2015	11.40	11.42	11.29	11.37	449,920	-0.05(-0.46%)
Oct 23, 2015	11.44	11.48	11.29	11.42	315,233	+0.03(+0.31%)
Oct 22, 2015	11.37	11.46	11.30	11.39	345,089	+0.10(+0.93%)
Oct 21, 2015	11.44	11.46	11.28	11.29	593,772	-0.13(-1.14%)
Oct 20, 2015	11.44	11.48	11.33	11.42	310,051	-0.03(-0.23%)
Oct 19, 2015	11.28	11.57	11.28	11.44	846,866	+0.13(+1.15%)
Oct 16, 2015	11.29	11.49	11.26	11.31	1,141,222	+0.01(+0.08%)
Oct 15, 2015	10.82	11.35	10.82	11.30	2,622,287	+0.50(+4.59%)
Oct 14, 2015	11.06	11.13	10.79	10.81	1,502,672	-0.23(-2.05%)
Oct 13, 2015	11.21	11.28	11.01	11.03	628,100	-0.23(-2.01%)
Oct 12, 2015	11.32	11.33	11.23	11.26	276,385	-0.03(-0.31%)
Oct 09, 2015	11.37	11.45	11.22	11.29	650,846	-0.04(-0.38%)
Oct 08, 2015	11.27	11.36	11.14	11.34	633,333	+0.07(+0.62%)
Oct 07, 2015	11.08	11.27	11.08	11.27	863,436	+0.19(+1.73%)
Oct 06, 2015	11.00	11.11	10.92	11.08	964,746	+0.06(+0.55%)
Oct 05, 2015	10.96	11.03	10.90	11.02	1,017,062	+0.10(+0.96%)
Oct 02, 2015	10.77	10.92	10.59	10.91	826,582	+0.09(+0.80%)
Oct 01, 2015	11.00	11.09	10.74	10.82	867,367	-0.11(-1.03%)
Sep 30, 2015	10.88	10.96	10.76	10.94	2,712,434	+0.11(+1.04%)
Sep 29, 2015	11.17	11.17	10.82	10.82	986,061	-0.36(-3.19%)
Sep 28, 2015	11.31	11.37	11.16	11.18	742,652	-0.17(-1.46%)
Sep 25, 2015	11.66	11.66	11.33	11.35	865,890	-0.24(-2.10%)
Sep 24, 2015	11.60	11.67	11.53	11.59	967,334	-0.08(-0.67%)
Sep 23, 2015	11.71	11.76	11.57	11.67	657,094	-0.02(-0.15%)
Sep 22, 2015	11.90	11.98	11.66	11.69	911,227	-0.17(-1.47%)
Sep 21, 2015	11.85	11.93	11.82	11.86	798,520	+0.09(+0.74%)
Sep 18, 2015	11.82	11.96	11.74	11.77	2,497,374	-0.17(-1.46%)
Sep 17, 2015	11.76	12.04	11.75	11.95	1,249,185	+0.18(+1.55%)
Sep 16, 2015	11.48	11.81	11.46	11.76	1,228,989	+0.30(+2.58%)
Sep 15, 2015	11.34	11.48	11.28	11.47	724,564	+0.12(+1.07%)
Sep 14, 2015	11.14	11.36	11.08	11.35	995,694	+0.25(+2.27%)
Sep 11, 2015	10.35	11.12	10.34	11.09	5,213,019	+0.66(+6.33%)
Sep 10, 2015	10.47	10.56	10.36	10.43	4,322,353	-0.09(-0.83%)
Sep 09, 2015	10.82	10.83	10.50	10.52	540,582	-0.23(-2.18%)
Sep 08, 2015	10.72	10.84	10.61	10.76	912,324	+0.16(+1.48%)
Sep 04, 2015	10.54	10.60	10.60	10.60	420,373	-0.09(-0.81%)
Sep 03, 2015	10.67	10.75	10.62	10.69	983,964	+0.03(+0.33%)
Sep 02, 2015	10.52	10.72	10.41	10.65	713,200	+0.29(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.