Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	231.19	231.29	228.16	228.91	5,989,000	-2.64(-1.14%)
Nov 27, 2020	233.10	234.17	230.45	231.55	1,935,800	-1.58(-0.68%)
Nov 25, 2020	233.92	234.00	232.01	233.13	3,249,800	-0.79(-0.34%)
Nov 24, 2020	232.45	234.99	231.24	233.92	4,712,736	+4.38(+1.91%)
Nov 23, 2020	229.77	230.50	228.04	229.54	3,630,152	+2.53(+1.11%)
Nov 20, 2020	228.78	229.72	226.77	227.01	4,028,400	-2.52(-1.10%)
Nov 19, 2020	229.67	229.97	227.62	229.53	4,621,860	-0.54(-0.23%)
Nov 18, 2020	233.57	234.48	230.00	230.07	4,741,188	-3.09(-1.33%)
Nov 17, 2020	231.93	234.97	230.01	233.16	5,038,381	+0.06(+0.03%)
Nov 16, 2020	230.58	233.46	229.86	233.10	5,766,637	+5.68(+2.50%)
Nov 13, 2020	226.50	228.15	225.29	227.42	4,790,800	+2.70(+1.20%)
Nov 12, 2020	225.01	225.88	223.18	224.72	5,109,826	-2.65(-1.17%)
Nov 11, 2020	228.50	228.98	225.47	227.37	4,786,184	-1.11(-0.49%)
Nov 10, 2020	221.82	228.61	220.94	228.48	7,057,270	+6.98(+3.15%)
Nov 09, 2020	222.21	225.23	218.01	221.50	11,340,684	+12.65(+6.06%)
Nov 06, 2020	208.45	210.26	207.59	208.85	4,324,600	+1.40(+0.67%)
Nov 05, 2020	208.69	210.86	206.97	207.45	5,934,139	+1.28(+0.62%)
Nov 04, 2020	206.59	210.15	204.78	206.17	5,974,362	-0.46(-0.22%)
Nov 03, 2020	206.93	209.80	206.36	206.63	5,469,895	+2.32(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.