Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.650 1.710 1.630 1.650 660,009 +0.00(+0.00%)
Nov 26, 2008 1.620 1.700 1.620 1.650 676,006 +0.03(+1.85%)
Nov 25, 2008 1.670 1.680 1.600 1.620 410,905 -0.04(-2.41%)
Nov 24, 2008 1.640 1.680 1.580 1.660 1,302,924 +0.04(+2.47%)
Nov 21, 2008 1.530 1.650 1.530 1.620 136,557 +0.12(+8.00%)
Nov 20, 2008 1.500 1.540 1.460 1.500 299,595 -0.06(-3.85%)
Nov 19, 2008 1.610 1.610 1.560 1.560 455,958 -0.06(-3.70%)
Nov 18, 2008 1.600 1.630 1.570 1.620 644,290 +0.02(+1.25%)
Nov 17, 2008 1.630 1.640 1.550 1.600 245,811 -0.01(-0.62%)
Nov 14, 2008 1.650 1.680 1.610 1.610 203,231 -0.12(-6.94%)
Nov 13, 2008 1.500 1.750 1.500 1.730 506,313 +0.19(+12.34%)
Nov 12, 2008 1.600 1.600 1.530 1.540 256,899 -0.08(-4.94%)
Nov 11, 2008 1.680 1.680 1.560 1.620 780,268 -0.10(-5.81%)
Nov 10, 2008 1.800 1.810 1.690 1.720 449,054 -0.12(-6.52%)
Nov 07, 2008 1.750 1.850 1.740 1.840 288,082 +0.12(+6.98%)
Nov 06, 2008 1.850 1.870 1.690 1.720 1,039,348 -0.19(-9.95%)
Nov 05, 2008 1.970 2.030 1.890 1.910 1,784,071 -0.17(-8.17%)
Nov 04, 2008 1.870 2.140 1.870 2.080 1,037,055 -0.01(-0.48%)
Nov 03, 2008 2.200 2.200 2.000 2.090 1,663,755 -0.08(-3.69%)
Oct 31, 2008 2.500 2.500 1.990 2.170 658,478 +0.20(+10.15%)
Oct 30, 2008 2.020 2.050 1.900 1.970 531,910 +0.10(+5.35%)
Oct 29, 2008 1.940 1.940 1.850 1.870 269,311 -0.11(-5.56%)
Oct 28, 2008 1.810 2.000 1.800 1.980 570,194 +0.23(+13.14%)
Oct 27, 2008 1.690 1.780 1.650 1.750 237,984 -0.03(-1.69%)
Oct 24, 2008 1.780 1.850 1.570 1.780 207,881 -0.17(-8.72%)
Oct 23, 2008 2.000 2.000 1.870 1.950 437,855 -0.02(-1.02%)
Oct 22, 2008 2.050 2.050 1.930 1.970 339,637 -0.11(-5.29%)
Oct 21, 2008 2.150 2.150 2.070 2.080 196,112 -0.14(-6.31%)
Oct 20, 2008 2.170 2.220 2.110 2.220 232,353 +0.12(+5.71%)
Oct 17, 2008 2.040 2.210 2.040 2.100 397,763 -0.08(-3.67%)
Oct 16, 2008 2.140 2.180 2.000 2.180 251,286 +0.14(+6.86%)
Oct 15, 2008 2.240 2.240 2.040 2.040 434,687 -0.27(-11.69%)
Oct 14, 2008 2.380 2.420 2.248 2.310 485,376 -0.07(-2.94%)
Oct 13, 2008 2.140 2.380 2.140 2.380 308,786 +0.28(+13.33%)
Oct 10, 2008 2.010 2.150 1.950 2.100 236,469 -0.04(-1.87%)
Oct 09, 2008 2.160 2.350 2.140 2.140 592,771 -0.08(-3.60%)
Oct 08, 2008 2.040 2.270 2.020 2.220 241,436 +0.00(+0.00%)
Oct 07, 2008 2.360 2.400 2.220 2.220 252,465 -0.16(-6.72%)
Oct 06, 2008 2.460 2.460 2.250 2.380 442,969 -0.20(-7.75%)
Oct 03, 2008 2.580 2.660 2.570 2.580 396,218 +0.05(+1.98%)
Oct 02, 2008 2.600 2.640 2.490 2.530 425,207 -0.05(-1.94%)
Oct 01, 2008 2.570 2.610 2.510 2.580 577,832 +0.04(+1.57%)
Sep 30, 2008 2.530 2.900 2.510 2.540 769,122 -0.01(-0.39%)
Sep 29, 2008 2.660 2.660 2.490 2.550 693,264 -0.17(-6.25%)
Sep 26, 2008 2.850 2.850 2.680 2.720 0 -0.18(-6.21%)
Sep 25, 2008 2.830 2.920 2.810 2.900 516,975 +0.04(+1.40%)
Sep 24, 2008 2.870 2.900 2.850 2.860 537,444 +0.01(+0.35%)
Sep 23, 2008 2.910 3.010 2.840 2.850 1,773,794 -0.02(-0.70%)
Sep 22, 2008 2.940 2.960 2.860 2.870 630,946 -0.07(-2.38%)
Sep 19, 2008 2.690 3.030 2.690 2.940 0 +0.24(+8.89%)
Sep 18, 2008 2.610 2.720 2.500 2.700 930,393 +0.02(+0.75%)
Sep 17, 2008 2.700 2.710 2.650 2.680 693,614 -0.05(-1.84%)
Sep 16, 2008 2.660 2.740 2.530 2.730 1,549,660 -0.08(-2.85%)
Sep 15, 2008 2.790 2.930 2.790 2.810 1,137,933 -0.35(-11.08%)
Sep 12, 2008 3.100 3.160 3.050 3.160 763,958 -0.03(-0.94%)
Sep 11, 2008 3.310 3.310 3.130 3.190 1,080,181 -0.25(-7.27%)
Sep 10, 2008 3.390 3.480 3.390 3.440 721,911 +0.08(+2.38%)
Sep 09, 2008 3.520 3.520 3.330 3.360 1,543,217 -0.08(-2.33%)
Sep 08, 2008 3.530 3.530 3.390 3.440 870,311 +0.15(+4.56%)
Sep 05, 2008 3.230 3.300 3.230 3.290 0 +0.03(+0.92%)
Sep 04, 2008 3.300 3.320 3.250 3.260 1,745,823 -0.11(-3.26%)
Sep 03, 2008 3.360 3.400 3.340 3.370 1,367,316 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.