Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	32.30	32.31	31.84	31.99	18,843,598	-0.27(-0.84%)
Nov 29, 2006	31.95	32.40	31.95	32.26	13,617,856	+0.32(+1.02%)
Nov 28, 2006	32.12	32.21	31.65	31.94	19,407,874	-0.30(-0.92%)
Nov 27, 2006	32.59	32.67	32.11	32.24	16,070,239	-0.44(-1.35%)
Nov 24, 2006	32.64	32.86	32.62	32.68	4,233,882	-0.22(-0.67%)
Nov 22, 2006	32.91	33.11	32.76	32.90	10,130,653	-0.11(-0.34%)
Nov 21, 2006	33.03	33.14	32.77	33.01	10,738,469	-0.10(-0.31%)
Nov 20, 2006	32.95	33.22	32.87	33.11	12,460,807	+0.17(+0.50%)
Nov 17, 2006	33.18	33.18	32.90	32.95	18,792,248	-0.13(-0.40%)
Nov 16, 2006	32.84	33.17	32.75	33.08	11,850,387	+0.28(+0.84%)
Nov 15, 2006	32.89	32.96	32.49	32.80	16,404,378	-0.21(-0.63%)
Nov 14, 2006	32.83	33.05	32.53	33.01	11,972,326	+0.06(+0.19%)
Nov 13, 2006	32.77	33.11	32.74	32.95	11,086,784	+0.03(+0.11%)
Nov 10, 2006	32.80	32.91	32.71	32.91	8,461,834	+0.26(+0.78%)
Nov 09, 2006	32.94	33.01	32.62	32.66	9,889,233	-0.28(-0.84%)
Nov 08, 2006	32.83	33.11	32.63	32.93	10,864,892	+0.10(+0.32%)
Nov 07, 2006	32.84	33.18	32.82	32.83	12,346,534	-0.11(-0.34%)
Nov 06, 2006	32.62	32.99	32.53	32.94	12,488,579	+0.53(+1.62%)
Nov 03, 2006	32.60	32.67	32.15	32.42	11,556,026	-0.01(-0.02%)
Nov 02, 2006	32.44	32.55	32.28	32.42	10,210,788	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.