Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	87.45	89.05	86.86	87.26	28,670,206	+0.66(+0.76%)
Nov 29, 2017	85.50	87.01	85.17	86.60	25,240,320	+1.98(+2.34%)
Nov 28, 2017	81.99	84.90	81.79	84.62	20,077,940	+2.86(+3.50%)
Nov 27, 2017	82.08	82.76	81.76	81.76	15,660,084	-0.33(-0.40%)
Nov 24, 2017	82.51	82.57	82.04	82.09	4,407,860	-0.27(-0.32%)
Nov 22, 2017	82.68	83.09	82.31	82.35	8,794,355	-0.24(-0.29%)
Nov 21, 2017	83.07	83.11	82.58	82.59	16,030,675	-0.07(-0.08%)
Nov 20, 2017	82.19	82.77	81.62	82.66	11,358,282	+0.73(+0.89%)
Nov 17, 2017	81.67	82.16	81.46	81.94	10,801,366	-0.28(-0.34%)
Nov 16, 2017	82.26	82.70	82.08	82.21	11,711,232	+0.23(+0.29%)
Nov 15, 2017	80.47	82.44	80.11	81.98	18,426,446	+0.77(+0.95%)
Nov 14, 2017	81.27	81.63	80.86	81.21	13,224,045	-0.49(-0.60%)
Nov 13, 2017	80.72	81.86	80.67	81.70	11,139,778	+0.29(+0.36%)
Nov 10, 2017	81.66	82.10	81.40	81.41	11,156,079	-0.10(-0.12%)
Nov 09, 2017	81.08	82.00	80.82	81.51	16,406,149	-0.01(-0.01%)
Nov 08, 2017	82.04	82.13	81.11	81.52	22,182,656	-0.93(-1.12%)
Nov 07, 2017	83.96	84.11	82.03	82.44	22,543,508	-1.69(-2.01%)
Nov 06, 2017	84.61	84.90	84.04	84.14	9,727,749	-0.53(-0.62%)
Nov 03, 2017	84.41	84.76	84.10	84.67	8,508,404	-0.15(-0.18%)
Nov 02, 2017	84.21	84.96	83.62	84.82	10,458,590	+0.56(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.