Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	31.37	31.86	31.12	31.54	57,733,464	+1.36(+4.51%)
Nov 29, 2007	29.99	30.48	29.73	30.18	34,070,000	-0.21(-0.71%)
Nov 28, 2007	29.54	30.51	29.42	30.39	46,472,300	+1.11(+3.80%)
Nov 27, 2007	28.29	29.37	28.05	29.28	41,226,532	+1.31(+4.67%)
Nov 26, 2007	28.95	29.37	27.88	27.97	39,238,924	-1.03(-3.55%)
Nov 23, 2007	28.69	29.17	28.32	29.00	15,634,207	+0.88(+3.12%)
Nov 21, 2007	28.21	29.04	27.76	28.12	38,707,084	-0.66(-2.28%)
Nov 20, 2007	28.60	29.28	27.85	28.78	48,135,996	+0.18(+0.63%)
Nov 19, 2007	29.52	29.62	28.48	28.60	42,897,828	-1.19(-3.99%)
Nov 16, 2007	30.24	30.49	29.37	29.79	41,982,912	-0.30(-1.01%)
Nov 15, 2007	30.83	31.24	29.78	30.09	33,897,332	-1.12(-3.59%)
Nov 14, 2007	31.73	31.81	30.72	31.21	36,693,716	+0.07(+0.22%)
Nov 13, 2007	29.93	31.46	29.47	31.14	52,025,156	+1.84(+6.27%)
Nov 12, 2007	29.11	30.20	28.94	29.31	40,057,820	+0.06(+0.19%)
Nov 09, 2007	28.62	29.93	28.46	29.25	63,026,604	-0.21(-0.70%)
Nov 08, 2007	29.39	29.67	28.12	29.46	54,016,004	+0.26(+0.88%)
Nov 07, 2007	29.68	30.29	29.14	29.20	41,920,260	-1.29(-4.24%)
Nov 06, 2007	29.51	30.65	29.51	30.49	41,596,580	+0.93(+3.13%)
Nov 05, 2007	29.51	29.87	28.81	29.57	41,566,716	-0.26(-0.88%)
Nov 02, 2007	30.73	30.75	29.08	29.83	57,214,840	-0.81(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.