Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.850	5.970	5.800	5.950	4,095,069	+0.44(+7.99%)
Nov 29, 2011	5.520	5.660	5.410	5.510	3,790,179	+0.16(+2.99%)
Nov 28, 2011	5.240	5.540	5.170	5.350	3,604,610	+0.45(+9.18%)
Nov 25, 2011	4.950	5.160	4.880	4.900	1,024,190	-0.12(-2.39%)
Nov 23, 2011	5.070	5.250	4.940	5.020	2,733,694	-0.24(-4.56%)
Nov 22, 2011	4.870	5.340	4.830	5.260	4,630,023	+0.30(+6.05%)
Nov 21, 2011	5.080	5.100	4.795	4.960	4,886,409	-0.25(-4.80%)
Nov 18, 2011	5.740	5.740	5.110	5.210	6,952,729	-0.46(-8.11%)
Nov 17, 2011	6.370	6.370	5.591	5.670	5,385,340	-0.55(-8.84%)
Nov 16, 2011	6.720	6.720	6.210	6.220	3,353,831	-0.34(-5.18%)
Nov 15, 2011	8.000	8.000	6.500	6.560	7,393,967	-1.41(-17.69%)
Nov 14, 2011	8.330	8.370	7.900	7.970	1,462,333	-0.42(-5.01%)
Nov 11, 2011	8.030	8.510	8.030	8.390	1,537,938	+0.50(+6.34%)
Nov 10, 2011	7.997	8.180	7.800	7.890	1,624,306	+0.13(+1.68%)
Nov 09, 2011	8.300	8.350	7.710	7.760	2,462,397	-0.82(-9.56%)
Nov 08, 2011	8.900	8.989	8.450	8.580	1,622,974	-0.21(-2.39%)
Nov 07, 2011	8.810	8.947	8.480	8.790	816,189	-0.01(-0.11%)
Nov 04, 2011	8.800	8.980	8.580	8.800	1,404,954	-0.16(-1.79%)
Nov 03, 2011	9.130	9.200	8.630	8.960	2,122,549	+0.00(+0.00%)
Nov 02, 2011	8.850	9.150	8.662	8.960	1,115,754	+0.27(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.