Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.22	26.79	25.22	25.29	716,065	-1.39(-5.21%)
Nov 29, 2021	27.60	27.74	26.35	26.68	461,769	-0.45(-1.66%)
Nov 26, 2021	26.74	27.19	26.01	27.13	287,835	-0.97(-3.45%)
Nov 24, 2021	28.30	28.39	27.98	28.10	239,643	-0.55(-1.92%)
Nov 23, 2021	28.88	29.23	28.54	28.65	464,903	-0.26(-0.90%)
Nov 22, 2021	28.00	29.68	27.85	28.91	851,475	+1.07(+3.84%)
Nov 19, 2021	26.47	28.06	26.47	27.84	1,116,057	+0.95(+3.53%)
Nov 18, 2021	27.31	26.88	26.50	26.89	936,859	-0.46(-1.68%)
Nov 17, 2021	27.26	27.53	26.33	27.35	1,001,066	-0.26(-0.94%)
Nov 16, 2021	27.61	28.18	27.26	27.61	754,473	+0.08(+0.29%)
Nov 15, 2021	27.40	27.97	27.12	27.53	669,139	+0.30(+1.10%)
Nov 12, 2021	27.41	27.77	27.11	27.23	744,571	-0.02(-0.07%)
Nov 11, 2021	26.75	27.27	26.57	27.25	533,834	+0.61(+2.29%)
Nov 10, 2021	26.41			26.64	286,630	+0.27(+1.02%)
Nov 09, 2021	25.82	26.46	25.44	26.37	651,182	+0.45(+1.74%)
Nov 08, 2021	27.00	27.00	25.89	25.92	377,474	-0.65(-2.45%)
Nov 05, 2021	26.48	26.98	26.20	26.57	436,438	+0.62(+2.39%)
Nov 04, 2021	26.04	26.21	25.67	25.95	293,533	+0.07(+0.27%)
Nov 03, 2021	25.09	26.03	24.88	25.88	291,024	+0.80(+3.19%)
Nov 02, 2021	25.41	25.41	24.68	25.08	321,007	-0.37(-1.45%)
Nov 01, 2021	24.48	25.72	24.91	25.45	440,334	+1.11(+4.56%)
Oct 29, 2021	24.62	24.86	24.17	24.34	293,249	-0.44(-1.78%)
Oct 28, 2021	24.26	24.80	24.20	24.78	225,484	+0.81(+3.38%)
Oct 27, 2021	23.58	24.32	23.34	23.97	366,103	+0.20(+0.84%)
Oct 26, 2021	24.83		23.57	23.77	510,253	-1.34(-5.34%)
Oct 25, 2021	24.66	25.17	24.43	25.11	347,488	+0.50(+2.03%)
Oct 22, 2021	25.29	25.54	24.57	24.61	293,957	-0.73(-2.88%)
Oct 21, 2021	25.08	25.52	24.98	25.34	367,378	+0.08(+0.32%)
Oct 20, 2021	25.00	25.71	24.75	25.26	304,383	-0.05(-0.20%)
Oct 19, 2021	25.19	25.46	24.93	25.31	315,355	+0.14(+0.56%)
Oct 18, 2021	25.63	25.96	25.02	25.17	375,850	-0.68(-2.63%)
Oct 15, 2021	26.33	26.58	25.85	25.85	421,968	+0.18(+0.70%)
Oct 14, 2021	25.74	25.87	25.36	25.67	216,196	+0.38(+1.50%)
Oct 13, 2021	25.49	25.51	24.87	25.29	281,663	-0.18(-0.71%)
Oct 12, 2021	25.63	25.99	25.39	25.47	592,230	-0.09(-0.35%)
Oct 11, 2021	25.55	26.04	25.43	25.56	402,162	+0.05(+0.20%)
Oct 08, 2021	24.86	25.59	24.71	25.51	468,759	+0.70(+2.82%)
Oct 07, 2021	24.34	25.07	24.23	24.81	755,671	+0.80(+3.33%)
Oct 06, 2021	23.70	24.34	23.46	24.01	727,780	-0.06(-0.25%)
Oct 05, 2021	23.21	24.23	22.81	24.07	886,736	+0.81(+3.48%)
Oct 04, 2021	23.62	24.24	23.07	23.26	1,399,647	+0.70(+3.10%)
Oct 01, 2021	21.51	22.77	21.42	22.56	700,195	+1.25(+5.87%)
Sep 30, 2021	21.91	22.03	21.11	21.31	477,072	-0.45(-2.07%)
Sep 29, 2021	21.97	21.98	21.41	21.76	403,296	-0.10(-0.46%)
Sep 28, 2021	22.92	23.14	21.86	21.86	626,388	-1.03(-4.50%)
Sep 27, 2021	22.00	23.19	21.96	22.89	1,031,462	+0.88(+4.00%)
Sep 24, 2021	22.10	22.58	21.96	22.01	635,861	-0.10(-0.45%)
Sep 23, 2021	21.68	22.43	21.60	22.11	369,907	+0.71(+3.32%)
Sep 22, 2021	21.21	21.79	21.17	21.40	379,077	+0.59(+2.84%)
Sep 21, 2021	21.16	21.25	20.58	20.81	511,053	-0.22(-1.05%)
Sep 20, 2021	21.63	21.64	20.50	21.03	944,329	-1.30(-5.82%)
Sep 17, 2021	22.20	22.53	21.51	22.33	2,045,020	+0.15(+0.68%)
Sep 16, 2021	22.00	22.54	21.80	22.18	1,118,707	+0.12(+0.54%)
Sep 15, 2021	21.65	22.08	21.50	22.06	1,142,202	+0.36(+1.66%)
Sep 14, 2021	22.44	22.56	21.40	21.70	504,332	-0.64(-2.86%)
Sep 13, 2021	21.94	22.35	21.75	22.34	545,526	+0.59(+2.71%)
Sep 10, 2021	22.42	22.77	21.71	21.75	484,561	-0.45(-2.03%)
Sep 09, 2021	22.63	22.75	22.16	22.20	593,724	-0.62(-2.72%)
Sep 08, 2021	23.25	23.42	22.65	22.82	474,199	-0.68(-2.89%)
Sep 07, 2021	23.84	24.18	23.49	23.50	520,148	-0.53(-2.21%)
Sep 03, 2021	24.05	24.24	23.65	24.03	348,755	-0.05(-0.21%)
Sep 02, 2021	23.99	24.26	23.75	24.08	333,394	+0.24(+1.01%)
Sep 01, 2021	23.65	24.06	23.23	23.84	365,613	+0.12(+0.51%)
Aug 31, 2021	23.92	24.05	23.44	23.72	471,412	-0.22(-0.92%)
Aug 30, 2021	24.35	24.35	23.82	23.94	250,965	-0.29(-1.20%)
Aug 27, 2021	23.47	24.39	23.47	24.23	324,556	+0.76(+3.24%)
Aug 26, 2021	23.90	24.02	23.36	23.47	216,763	-0.69(-2.86%)
Aug 25, 2021	23.87	24.23	23.66	24.16	391,831	+0.40(+1.68%)
Aug 24, 2021	23.20	23.83	23.20	23.76	312,373	+0.66(+2.86%)
Aug 23, 2021	23.13	23.26	22.77	23.10	265,049	+0.15(+0.65%)
Aug 20, 2021	22.91	23.12	22.55	22.95	354,524	-0.05(-0.22%)
Aug 19, 2021	23.25	23.47	22.73	23.00	451,086	-0.66(-2.79%)
Aug 18, 2021	24.11	24.46	23.65	23.66	234,876	-0.65(-2.67%)
Aug 17, 2021	24.51	24.51	23.93	24.31	328,898	-0.59(-2.37%)
Aug 16, 2021	25.20	25.34	24.76	24.90	311,177	-0.65(-2.54%)
Aug 13, 2021	26.03	26.09	25.45	25.55	304,278	-0.19(-0.74%)
Aug 12, 2021	25.92	25.99	25.55	25.74	362,293	-0.05(-0.19%)
Aug 11, 2021	24.82	25.81	24.52	25.79	400,157	+0.99(+3.99%)
Aug 10, 2021	24.41	24.83	24.29	24.80	289,266	+0.34(+1.39%)
Aug 09, 2021	24.71	24.92	24.39	24.46	405,634	-0.40(-1.61%)
Aug 06, 2021	24.51	24.89	24.14	24.86	382,830	+0.83(+3.45%)
Aug 05, 2021	24.25	24.75	23.91	24.03	402,172	+0.10(+0.42%)
Aug 04, 2021	24.50	24.75	23.59	23.93	584,347	-0.05(-0.21%)
Aug 03, 2021	23.97	24.12	23.42	23.98	574,598	+0.16(+0.67%)
Aug 02, 2021	24.58	25.12	23.71	23.82	559,420	-0.51(-2.10%)
Jul 30, 2021	24.25	24.55	24.09	24.33	403,555	-0.09(-0.37%)
Jul 29, 2021	23.77	24.54	23.70	24.42	474,815	+0.97(+4.14%)
Jul 28, 2021	23.23	23.61	22.96	23.45	297,812	+0.32(+1.38%)
Jul 27, 2021	23.15	23.45	22.93	23.13	289,121	-0.41(-1.74%)
Jul 26, 2021	23.51	23.83	23.24	23.54	193,176	+0.12(+0.51%)
Jul 23, 2021	23.22	23.45	22.98	23.42	248,277	+0.46(+2.00%)
Jul 22, 2021	23.61	23.61	22.84	22.96	282,301	-0.87(-3.65%)
Jul 21, 2021	23.95	24.40	23.71	23.83	342,473	+0.14(+0.59%)
Jul 20, 2021	22.61	23.99	22.51	23.69	637,479	+1.18(+5.24%)
Jul 19, 2021	22.37	23.08	21.97	22.51	669,097	-0.60(-2.60%)
Jul 16, 2021	23.53	23.68	22.98	23.11	745,053	-0.30(-1.28%)
Jul 15, 2021	23.43	23.71	23.33	23.41	456,296	-0.21(-0.89%)
Jul 14, 2021	23.26	23.70	23.26	23.62	483,040	+0.36(+1.55%)
Jul 13, 2021	23.47	23.55	23.08	23.26	431,209	-0.22(-0.94%)
Jul 12, 2021	23.04	23.80	22.92	23.48	420,968	+0.09(+0.38%)
Jul 09, 2021	22.69	23.59	22.69	23.39	493,817	+1.17(+5.27%)
Jul 08, 2021	22.07	22.77	21.95	22.22	644,744	-0.51(-2.24%)
Jul 07, 2021	22.55	23.13	22.17	22.73	559,882	-0.09(-0.39%)
Jul 06, 2021	23.33	23.35	22.55	22.82	543,840	-0.51(-2.19%)
Jul 02, 2021	23.77	24.01	23.25	23.33	347,041	-0.46(-1.93%)
Jul 01, 2021	24.65	24.65	23.77	23.79	636,039	+0.37(+1.58%)
Jun 30, 2021	22.77	23.78	22.66	23.42	612,739	+0.54(+2.36%)
Jun 29, 2021	22.78	22.96	22.56	22.88	427,728	+0.19(+0.84%)
Jun 28, 2021	22.74	22.95	22.29	22.69	418,375	-0.05(-0.22%)
Jun 25, 2021	22.96	23.15	22.72	22.74	888,854	-0.11(-0.48%)
Jun 24, 2021	22.50	22.88	22.23	22.85	376,563	+0.54(+2.42%)
Jun 23, 2021	22.33	22.83	22.19	22.31	389,757	-0.04(-0.18%)
Jun 22, 2021	22.43	22.59	21.97	22.35	604,867	-0.14(-0.62%)
Jun 21, 2021	22.33	23.11	22.30	22.49	960,032	+0.53(+2.41%)
Jun 18, 2021	22.51	22.84	21.71	21.96	1,415,141	-0.73(-3.22%)
Jun 17, 2021	24.18	24.18	22.48	22.69	873,837	-1.47(-6.08%)
Jun 16, 2021	25.19	25.19	24.16	24.16	701,561	-1.12(-4.43%)
Jun 15, 2021	25.11	25.44	24.77	25.28	449,705	+0.19(+0.76%)
Jun 14, 2021	25.78	25.82	25.02	25.09	469,003	-0.72(-2.79%)
Jun 11, 2021	25.96	26.32	25.81	25.81	383,074	-0.11(-0.42%)
Jun 10, 2021	26.88	26.94	25.91	25.92	273,854	-0.78(-2.92%)
Jun 09, 2021	27.29	27.29	26.64	26.70	275,204	-0.68(-2.48%)
Jun 08, 2021	26.77	27.54	26.48	27.38	526,869	+0.55(+2.05%)
Jun 07, 2021	27.54	27.54	26.61	26.83	781,803	-0.58(-2.12%)
Jun 04, 2021	26.82	27.46	26.79	27.41	434,340	+0.74(+2.77%)
Jun 03, 2021	26.27	26.84	26.02	26.67	352,546	+0.26(+0.98%)
Jun 02, 2021	26.81	26.82	26.28	26.41	830,222	-0.30(-1.12%)
Jun 01, 2021	26.32	26.96	26.17	26.71	857,189	+0.71(+2.73%)
May 28, 2021	25.97	26.01	25.58	26.00	589,555	+0.14(+0.54%)
May 27, 2021	25.44	25.99	25.42	25.86	1,047,585	+0.84(+3.36%)
May 26, 2021	24.78	25.04	24.53	25.02	1,290,681	+0.20(+0.81%)
May 25, 2021	25.14	25.42	24.81	24.82	853,350	-0.39(-1.55%)
May 24, 2021	25.62	25.62	25.13	25.21	492,310	-0.26(-1.02%)
May 21, 2021	25.40	25.82	25.24	25.47	687,824	+0.28(+1.11%)
May 20, 2021	25.47	25.59	24.98	25.19	571,874	-0.19(-0.75%)
May 19, 2021	24.36	25.44	24.10	25.38	790,362	+0.39(+1.56%)
May 18, 2021	26.21	26.31	24.97	24.99	632,912	-1.26(-4.80%)
May 17, 2021	26.34	26.66	26.00	26.25	379,956	-0.33(-1.24%)
May 14, 2021	26.47	26.69	26.00	26.58	449,868	+0.33(+1.26%)
May 13, 2021	25.59	26.49	25.57	26.25	534,995	+0.91(+3.59%)
May 12, 2021	25.98	26.35	25.27	25.34	554,837	-0.85(-3.25%)
May 11, 2021	26.41	26.90	26.13	26.19	568,560	-0.81(-3.00%)
May 10, 2021	27.33	27.67	26.99	27.00	574,814	-0.06(-0.22%)
May 07, 2021	26.58	27.44	26.58	27.06	476,137	+0.22(+0.82%)
May 06, 2021	25.38	26.90	25.38	26.84	663,944	+1.32(+5.17%)
May 05, 2021	26.00	26.91	25.28	25.52	727,653	-0.49(-1.88%)
May 04, 2021	26.21	26.26	24.04	26.01	1,535,470	-1.08(-3.99%)
May 03, 2021	27.55	27.78	27.04	27.09	571,771	+0.06(+0.22%)
Apr 30, 2021	27.78	28.11	26.97	27.03	574,100	-1.29(-4.56%)
Apr 29, 2021	29.36	29.36	28.22	28.32	453,245	-0.83(-2.85%)
Apr 28, 2021	28.94	29.30	28.80	29.15	440,130	+0.44(+1.53%)
Apr 27, 2021	28.22	28.72	28.05	28.71	344,528	+0.34(+1.20%)
Apr 26, 2021	28.98	29.25	28.27	28.37	243,249	-0.28(-0.98%)
Apr 23, 2021	27.72	28.89	27.48	28.65	513,000	+1.18(+4.30%)
Apr 22, 2021	28.16	28.50	27.26	27.47	367,490	-0.39(-1.40%)
Apr 21, 2021	26.95	27.88	26.73	27.86	357,856	+0.91(+3.38%)
Apr 20, 2021	27.76	28.11	26.75	26.95	430,722	-1.13(-4.02%)
Apr 19, 2021	28.29	28.72	27.78	28.08	344,494	-0.35(-1.23%)
Apr 16, 2021	29.29	29.60	28.40	28.43	395,500	-0.53(-1.83%)
Apr 15, 2021	28.75	28.98	28.26	28.96	295,681	+0.43(+1.51%)
Apr 14, 2021	27.70	28.62	27.66	28.53	377,656	+0.87(+3.15%)
Apr 13, 2021	28.52	28.71	27.21	27.66	456,762	-0.87(-3.05%)
Apr 12, 2021	28.58	28.98	28.50	28.53	302,389	-0.04(-0.14%)
Apr 09, 2021	28.45	28.71	28.03	28.57	355,900	+0.12(+0.42%)
Apr 08, 2021	28.81	28.99	28.21	28.45	407,859	-0.52(-1.79%)
Apr 07, 2021	29.56	29.80	28.78	28.97	386,216	-0.52(-1.76%)
Apr 06, 2021	29.28	29.87	29.18	29.49	327,339	+0.16(+0.55%)
Apr 05, 2021	29.43	30.20	29.29	29.33	470,457	+0.19(+0.65%)
Apr 01, 2021	29.65	29.99	28.99	29.14	412,400	-0.28(-0.95%)
Mar 31, 2021	29.82	30.30	29.26	29.42	676,593	-0.38(-1.28%)
Mar 30, 2021	29.25	29.94	29.17	29.80	531,107	+0.52(+1.78%)
Mar 29, 2021	29.85	30.60	29.22	29.28	477,158	-0.65(-2.17%)
Mar 26, 2021	29.07	29.94	28.89	29.93	381,500	+1.27(+4.43%)
Mar 25, 2021	27.46	28.76	27.09	28.66	417,902	+0.79(+2.83%)
Mar 24, 2021	28.61	29.09	27.84	27.87	443,037	-0.30(-1.06%)
Mar 23, 2021	29.52	29.77	28.05	28.17	608,556	-1.81(-6.04%)
Mar 22, 2021	31.23	31.31	29.88	29.98	382,322	-1.41(-4.49%)
Mar 19, 2021	31.79	31.86	31.07	31.39	1,100,600	-0.45(-1.41%)
Mar 18, 2021	32.22	32.93	31.70	31.84	377,518	-0.54(-1.67%)
Mar 17, 2021	31.39	32.57	31.39	32.38	469,141	+0.89(+2.83%)
Mar 16, 2021	32.18	32.52	31.35	31.49	530,096	-0.87(-2.69%)
Mar 15, 2021	32.52	32.68	32.02	32.36	335,615	-0.24(-0.74%)
Mar 12, 2021	32.36	32.69	32.00	32.60	488,600	+0.54(+1.68%)
Mar 11, 2021	31.74	32.50	31.69	32.06	726,585	+0.10(+0.31%)
Mar 10, 2021	31.15	32.05	30.75	31.96	886,366	+1.36(+4.44%)
Mar 09, 2021	30.76	31.34	30.12	30.60	623,538	+0.26(+0.86%)
Mar 08, 2021	30.53	30.78	30.04	30.34	575,869	+0.15(+0.50%)
Mar 05, 2021	31.04	31.04	28.65	30.19	1,026,400	-0.21(-0.69%)
Mar 04, 2021	31.34	31.91	29.43	30.40	698,885	-0.99(-3.15%)
Mar 03, 2021	30.88	31.85	30.83	31.39	922,118	+0.77(+2.51%)
Mar 02, 2021	31.11	31.40	30.58	30.62	421,088	-0.45(-1.45%)
Mar 01, 2021	31.14	31.43	30.70	31.07	744,823	+0.70(+2.30%)
Feb 26, 2021	29.92	30.67	29.42	30.37	662,200	+0.62(+2.08%)
Feb 25, 2021	32.00	32.07	29.68	29.75	598,953	-2.23(-6.97%)
Feb 24, 2021	31.59	32.41	31.38	31.98	479,053	+0.63(+2.01%)
Feb 23, 2021	32.03	32.65	31.31	31.35	698,546	-1.09(-3.36%)
Feb 22, 2021	30.88	32.49	30.88	32.44	360,382	+1.10(+3.51%)
Feb 19, 2021	30.48	31.50	30.48	31.34	405,000	+1.12(+3.71%)
Feb 18, 2021	31.53	31.53	30.01	30.22	435,152	-1.62(-5.09%)
Feb 17, 2021	31.82	32.23	31.13	31.84	544,054	-0.27(-0.84%)
Feb 16, 2021	33.06	33.32	31.97	32.11	433,558	-0.60(-1.83%)
Feb 12, 2021	33.00	33.38	32.48	32.71	506,500	-0.28(-0.85%)
Feb 11, 2021	32.95	33.17	31.94	32.99	447,665	+0.11(+0.33%)
Feb 10, 2021	32.86	33.56	32.60	32.88	450,070	+0.41(+1.26%)
Feb 09, 2021	32.03	32.64	31.46	32.47	492,394	+0.45(+1.41%)
Feb 08, 2021	30.63	32.04	30.59	32.02	755,675	+1.67(+5.50%)
Feb 05, 2021	30.20	30.52	29.83	30.35	838,400	+0.42(+1.40%)
Feb 04, 2021	30.40	30.83	29.13	29.93	896,116	-0.27(-0.89%)
Feb 03, 2021	30.60	32.97	30.01	30.20	1,444,775	+3.28(+12.18%)
Feb 02, 2021	26.87	27.04	26.44	26.92	427,843	+0.43(+1.62%)
Feb 01, 2021	26.13	26.65	25.84	26.49	277,890	+0.68(+2.63%)
Jan 29, 2021	26.77	26.96	25.47	25.81	663,500	-0.96(-3.59%)
Jan 28, 2021	27.43	27.60	26.76	26.77	391,841	-0.28(-1.04%)
Jan 27, 2021	27.31	27.54	26.52	27.05	757,160	-0.70(-2.52%)
Jan 26, 2021	28.26	28.74	27.52	27.75	471,380	-0.17(-0.61%)
Jan 25, 2021	28.18	28.56	27.53	27.92	566,933	-0.31(-1.10%)
Jan 22, 2021	27.41	28.28	27.31	28.23	487,400	+0.57(+2.06%)
Jan 21, 2021	26.71	27.85	26.69	27.66	430,271	+1.07(+4.02%)
Jan 20, 2021	26.92	27.15	26.44	26.59	370,193	-0.13(-0.49%)
Jan 19, 2021	26.68	27.17	26.52	26.72	453,344	+0.38(+1.44%)
Jan 15, 2021	26.46	26.71	25.97	26.34	333,400	-0.65(-2.41%)
Jan 14, 2021	27.09	27.50	26.68	26.99	447,798	+0.12(+0.45%)
Jan 13, 2021	27.69	28.16	26.77	26.87	467,672	-0.62(-2.26%)
Jan 12, 2021	27.99	28.44	27.48	27.49	990,806	-0.36(-1.29%)
Jan 11, 2021	27.79	28.44	27.68	27.85	421,411	-0.39(-1.38%)
Jan 08, 2021	28.82	29.15	27.74	28.24	512,500	-0.46(-1.60%)
Jan 07, 2021	29.15	29.53	28.51	28.70	541,550	-0.02(-0.07%)
Jan 06, 2021	28.49	29.17	28.35	28.72	792,642	+0.93(+3.35%)
Jan 05, 2021	27.42	28.10	27.42	27.79	262,076	+0.37(+1.35%)
Jan 04, 2021	28.19	28.43	27.10	27.42	718,930	-0.49(-1.76%)
Dec 31, 2020		27.91	27.91	27.91	246,965	+0.18(+0.65%)
Dec 30, 2020	27.30	27.88	27.24	27.73	246,965	+0.39(+1.43%)
Dec 29, 2020	28.20	28.20	27.03	27.34	272,629	-0.61(-2.18%)
Dec 28, 2020	28.36	28.53	27.94	27.95	314,036	-0.04(-0.14%)
Dec 24, 2020	28.37	28.37	27.76	27.99	92,600	-0.16(-0.57%)
Dec 23, 2020	28.23	28.33	27.89	28.15	386,524	+0.26(+0.93%)
Dec 22, 2020	28.19	28.35	27.80	27.89	318,116	-0.24(-0.85%)
Dec 21, 2020	27.58	28.42	27.45	28.13	321,483	-0.17(-0.60%)
Dec 18, 2020	28.56	29.09	28.19	28.30	1,721,600	-0.18(-0.63%)
Dec 17, 2020	28.61	28.82	28.16	28.48	400,934	-0.09(-0.32%)
Dec 16, 2020	28.67	28.93	28.52	28.57	425,490	+0.13(+0.46%)
Dec 15, 2020	27.76	28.58	27.55	28.44	420,125	+1.12(+4.10%)
Dec 14, 2020	28.10	28.30	27.31	27.32	398,472	-0.26(-0.94%)
Dec 11, 2020	27.44	27.99	27.33	27.58	432,500	-0.23(-0.83%)
Dec 10, 2020	27.72	27.96	27.31	27.81	358,497	-0.27(-0.96%)
Dec 09, 2020	27.89	28.44	27.62	28.08	522,530	+0.38(+1.37%)
Dec 08, 2020	28.00	28.31	27.47	27.70	1,181,837	-0.44(-1.56%)
Dec 07, 2020	28.10	28.61	27.93	28.14	761,169	+0.03(+0.11%)
Dec 04, 2020	27.26	28.18	27.26	28.11	533,600	+0.93(+3.42%)
Dec 03, 2020	27.51	28.49	26.96	27.18	784,738	-0.10(-0.37%)
Dec 02, 2020	26.92	27.49	26.08	27.28	1,031,553	+0.29(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.