Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.00	11.00	10.77	10.87	11,579,500	-0.17(-1.54%)
Nov 29, 2018	10.73	11.12	10.73	11.04	8,151,494	+0.26(+2.41%)
Nov 28, 2018	10.66	10.83	10.54	10.78	1,155,213	+0.13(+1.22%)
Nov 27, 2018	10.73	10.84	10.64	10.65	1,868,182	-0.11(-1.02%)
Nov 26, 2018	10.78	11.00	10.74	10.76	1,016,227	+0.07(+0.65%)
Nov 23, 2018	11.02	11.10	10.69	10.69	787,900	-0.51(-4.55%)
Nov 21, 2018		11.20	11.20	11.20	0	+0.20(+1.82%)
Nov 20, 2018	10.99	11.14	10.85	11.00	3,427,605	-0.10(-0.90%)
Nov 19, 2018	10.80	11.17	10.80	11.10	2,908,688	+0.25(+2.30%)
Nov 16, 2018	10.77	10.89	10.71	10.85	2,514,000	+0.08(+0.74%)
Nov 15, 2018	10.70	10.86	10.66	10.77	2,008,891	+0.04(+0.37%)
Nov 14, 2018	10.90	10.93	10.60	10.73	2,306,558	-0.01(-0.09%)
Nov 13, 2018	10.82	10.92	10.66	10.74	3,462,079	-0.10(-0.92%)
Nov 12, 2018	10.81	10.89	10.75	10.84	2,265,827	+0.07(+0.65%)
Nov 09, 2018	10.66	10.93	10.55	10.77	4,467,900	+0.01(+0.09%)
Nov 08, 2018	10.79	10.91	10.70	10.76	3,686,818	-0.06(-0.55%)
Nov 07, 2018	10.90	11.03	10.73	10.82	8,221,557	-0.03(-0.28%)
Nov 06, 2018	10.63	10.88	10.63	10.85	5,998,187	+0.23(+2.17%)
Nov 05, 2018	10.43	10.65	10.31	10.62	2,164,834	+0.33(+3.20%)
Nov 02, 2018	10.37	10.47	10.16	10.29	2,494,177	-0.09(-0.84%)
Nov 01, 2018	10.26	10.40	10.22	10.38	1,187,427	+0.15(+1.52%)
Oct 31, 2018	10.12	10.29	10.04	10.22	1,238,334	+0.23(+2.33%)
Oct 30, 2018	9.971	10.06	9.826	9.991	2,374,624	+0.01(+0.10%)
Oct 29, 2018	10.26	10.32	9.899	9.981	2,187,708	-0.24(-2.37%)
Oct 26, 2018	10.19	10.31	9.894	10.22	1,875,539	+0.01(+0.09%)
Oct 25, 2018	10.40	10.43	10.19	10.21	2,342,485	-0.10(-0.94%)
Oct 24, 2018	10.60	10.63	10.31	10.31	2,105,061	-0.28(-2.65%)
Oct 23, 2018	10.47	10.63	10.27	10.59	2,073,440	+0.02(+0.18%)
Oct 22, 2018	10.72	10.77	10.54	10.57	670,320	-0.14(-1.27%)
Oct 19, 2018	10.59	10.85	10.59	10.71	991,328	+0.13(+1.19%)
Oct 18, 2018	10.62	10.74	10.58	10.58	2,505,909	-0.10(-0.91%)
Oct 17, 2018	10.94	10.94	10.63	10.68	2,262,187	-0.29(-2.65%)
Oct 16, 2018	10.65	11.01	10.62	10.97	2,357,181	+0.37(+3.47%)
Oct 15, 2018	10.47	10.72	10.47	10.60	1,788,962	+0.14(+1.29%)
Oct 12, 2018	10.61	10.61	10.35	10.47	2,477,649	+0.01(+0.09%)
Oct 11, 2018	10.65	10.70	10.40	10.46	1,899,320	-0.24(-2.26%)
Oct 10, 2018	11.04	11.04	10.69	10.70	2,440,716	-0.34(-3.07%)
Oct 09, 2018	11.05	11.10	10.93	11.04	2,283,609	+0.01(+0.09%)
Oct 08, 2018	10.99	11.10	10.98	11.03	1,735,835	-0.01(-0.09%)
Oct 05, 2018	11.07	11.10	10.96	11.04	16,180,027	-0.05(-0.44%)
Oct 04, 2018	11.04	11.11	10.98	11.08	3,507,878	+0.04(+0.35%)
Oct 03, 2018	10.99	11.09	10.89	11.05	2,161,705	+0.12(+1.06%)
Oct 02, 2018	10.88	10.98	10.78	10.93	1,279,142	+0.05(+0.44%)
Oct 01, 2018	10.67	10.94	10.67	10.88	1,032,310	+0.24(+2.27%)
Sep 28, 2018	10.57	10.70	10.55	10.64	2,367,226	+0.00(+0.00%)
Sep 27, 2018	10.65	10.69	10.60	10.64	1,571,876	+0.02(+0.18%)
Sep 26, 2018	10.79	10.83	10.58	10.62	1,982,527	-0.20(-1.88%)
Sep 25, 2018	11.11	11.19	10.81	10.82	1,955,421	-0.28(-2.53%)
Sep 24, 2018	11.25	11.34	11.10	11.10	2,857,248	-0.13(-1.12%)
Sep 21, 2018	11.26	11.35	11.14	11.23	3,092,569	+0.00(+0.00%)
Sep 20, 2018	11.31	11.36	11.19	11.23	2,349,450	-0.06(-0.51%)
Sep 19, 2018	11.28	11.34	11.16	11.29	2,084,975	+0.00(+0.00%)
Sep 18, 2018	11.08	11.38	10.98	11.29	3,310,938	+0.40(+3.64%)
Sep 17, 2018	10.96	11.12	10.85	10.89	724,731	-0.08(-0.71%)
Sep 14, 2018	11.09	11.09	10.88	10.97	1,590,753	-0.15(-1.39%)
Sep 13, 2018	11.18	11.21	11.07	11.12	1,047,926	-0.04(-0.35%)
Sep 12, 2018	11.22	11.25	10.98	11.16	1,767,152	-0.03(-0.26%)
Sep 11, 2018	11.03	11.21	10.95	11.19	1,252,393	+0.17(+1.58%)
Sep 10, 2018	11.05	11.08	10.95	11.02	1,495,707	+0.00(+0.00%)
Sep 07, 2018	11.06	11.13	10.90	11.02	1,871,407	-0.10(-0.87%)
Sep 06, 2018	11.21	11.22	11.03	11.11	1,419,007	-0.11(-0.95%)
Sep 05, 2018	11.09	11.23	10.95	11.22	1,880,524	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.