Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.82	42.20	41.62	41.67	13,909,812	-0.10(-0.24%)
Nov 27, 2013	41.71	41.94	41.65	41.77	16,606,287	+0.03(+0.08%)
Nov 26, 2013	41.81	42.09	41.70	41.74	22,398,522	-0.22(-0.53%)
Nov 25, 2013	41.33	42.27	41.32	41.96	41,360,688	+0.69(+1.68%)
Nov 22, 2013	40.90	41.37	40.82	41.27	33,091,326	+0.54(+1.31%)
Nov 21, 2013	40.05	40.92	39.98	40.73	28,998,846	+0.76(+1.89%)
Nov 20, 2013	40.20	40.38	39.86	39.97	23,297,236	-0.31(-0.78%)
Nov 19, 2013	39.97	40.50	39.85	40.29	25,502,452	+0.30(+0.75%)
Nov 18, 2013	40.00	40.47	39.82	39.99	33,452,116	+0.31(+0.77%)
Nov 15, 2013	39.52	39.98	39.40	39.68	28,218,912	+0.15(+0.38%)
Nov 14, 2013	39.38	39.60	39.01	39.53	27,599,898	+0.54(+1.39%)
Nov 12, 2013	39.37	39.38	38.86	38.99	27,413,280	-0.51(-1.30%)
Nov 11, 2013	39.20	39.60	38.86	39.50	21,353,454	+0.18(+0.46%)
Nov 08, 2013	38.16	39.50	38.16	39.32	44,622,660	+1.25(+3.29%)
Nov 07, 2013	38.53	38.68	38.07	38.07	34,228,232	-0.21(-0.56%)
Nov 06, 2013	38.39	38.44	38.10	38.28	22,291,928	+0.19(+0.50%)
Nov 05, 2013	38.19	38.28	37.97	38.09	23,330,950	-0.20(-0.51%)
Nov 04, 2013	38.45	38.69	38.25	38.29	20,965,974	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.