Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2012	37.21	37.13	37.13	37.13	900	+0.14(+0.38%)
Nov 20, 2012	36.99	36.99	36.99	36.99	100	-1.10(-2.89%)
Nov 19, 2012	37.62	38.09	37.62	38.09	705	+1.38(+3.76%)
Nov 16, 2012	36.71	36.71	36.71	36.71	100	+0.23(+0.63%)
Nov 15, 2012	36.70	36.70	36.48	36.48	900	-0.02(-0.06%)
Nov 13, 2012	36.51	36.50	36.50	36.50	300	+0.24(+0.66%)
Nov 07, 2012	36.26	36.26	36.26	36.26	0	-0.72(-1.95%)
Nov 04, 2012		36.98	36.98	36.98	3,000	+0.00(+0.00%)
Nov 02, 2012	36.98	36.98	36.98	36.98	100	-0.14(-0.38%)
Nov 01, 2012	37.12	37.12	37.12	37.12	150	+0.28(+0.76%)
Oct 31, 2012	36.78	36.84	36.78	36.84	2,945	-0.07(-0.19%)
Oct 23, 2012	36.84	36.91	36.91	36.91	30,700	-2.39(-6.08%)
Oct 17, 2012	39.30	39.30	39.30	39.30	0	-0.09(-0.23%)
Oct 16, 2012	39.38	39.57	39.15	39.39	3,985	+0.59(+1.52%)
Oct 15, 2012	38.75	39.16	38.75	38.80	1,900	-0.35(-0.89%)
Oct 12, 2012	39.62	39.62	38.99	39.15	2,900	-0.42(-1.06%)
Oct 11, 2012	39.32	39.69	39.03	39.57	12,300	+0.53(+1.36%)
Oct 10, 2012	39.46	39.97	39.04	39.04	47,747	-0.39(-0.99%)
Oct 09, 2012	38.82	39.54	38.66	39.43	453,270	+1.21(+3.17%)
Oct 06, 2012		38.22	38.22	38.22	0	+0.00(+0.00%)
Oct 05, 2012	38.75	38.75	38.22	38.22	1,595	+0.57(+1.51%)
Oct 03, 2012	37.99	37.65	37.65	37.65	8,200	-1.90(-4.81%)
Oct 02, 2012	39.35	39.55	39.35	39.55	2,563	-0.16(-0.40%)
Oct 01, 2012	39.67	39.71	39.67	39.71	300	+0.25(+0.63%)
Sep 28, 2012	39.46	39.46	39.46	39.46	100	+0.00(+0.00%)
Sep 27, 2012	38.93	39.46	38.85	39.46	1,285	+1.37(+3.59%)
Sep 26, 2012	38.25	38.25	38.09	38.09	605	-0.78(-2.00%)
Sep 25, 2012	39.65	39.65	38.87	38.87	990	-0.04(-0.11%)
Sep 24, 2012	39.19	39.19	38.91	38.91	1,260	-0.71(-1.78%)
Sep 21, 2012	39.89	39.89	39.53	39.62	2,150	+0.04(+0.11%)
Sep 20, 2012	39.08	39.57	39.08	39.57	900	+0.40(+1.03%)
Sep 19, 2012	40.00	40.00	39.09	39.17	2,530	-1.84(-4.49%)
Sep 18, 2012	41.01	41.01	41.01	41.01	100	-0.11(-0.27%)
Sep 17, 2012	42.39	42.39	40.51	41.12	7,125	-1.16(-2.75%)
Sep 14, 2012	42.47	42.50	42.13	42.28	5,475	+0.31(+0.75%)
Sep 13, 2012	42.02	42.02	41.62	41.97	2,760	+0.45(+1.08%)
Sep 12, 2012	41.28	41.56	41.25	41.52	2,310	+0.07(+0.17%)
Sep 11, 2012	41.48	41.52	41.41	41.45	2,752	+0.23(+0.56%)
Sep 10, 2012	41.15	41.22	41.15	41.22	2,200	-0.02(-0.05%)
Sep 07, 2012	40.49	41.24	40.49	41.24	1,815	-0.26(-0.62%)
Sep 06, 2012	41.54	41.62	41.50	41.50	560	+0.69(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.