Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.70	37.51	36.66	36.93	9,727	-0.10(-0.26%)
Nov 27, 2020	36.38	37.41	36.38	37.03	2,600	+0.03(+0.07%)
Nov 25, 2020	36.90	37.51	36.90	37.00	9,300	+0.30(+0.82%)
Nov 24, 2020	36.89	37.02	36.37	36.70	7,887	-0.41(-1.11%)
Nov 23, 2020	37.39	37.39	36.75	37.11	8,645	+0.30(+0.82%)
Nov 20, 2020	36.94	37.01	36.71	36.81	2,400	-0.01(-0.04%)
Nov 19, 2020	37.91	37.91	36.80	36.82	1,402	-0.22(-0.60%)
Nov 18, 2020	36.46	37.05	36.00	37.05	4,505	+0.76(+2.08%)
Nov 17, 2020	36.17	36.52	35.90	36.29	11,482	-0.28(-0.76%)
Nov 16, 2020	36.38	36.57	36.11	36.57	3,673	+0.21(+0.57%)
Nov 13, 2020	36.45	36.45	36.09	36.36	3,200	-0.33(-0.90%)
Nov 12, 2020	36.52	36.69	36.33	36.69	3,334	+0.41(+1.13%)
Nov 11, 2020	36.20	36.28	35.83	36.28	411,853	+0.33(+0.91%)
Nov 10, 2020	34.90	36.11	34.90	35.95	4,143	+0.25(+0.70%)
Nov 09, 2020	36.00	36.47	34.55	35.70	105,866	-1.66(-4.44%)
Nov 06, 2020	37.81	38.71	37.10	37.36	5,800	-1.44(-3.71%)
Nov 05, 2020	37.51	38.80	37.50	38.80	17,638	+0.08(+0.21%)
Nov 04, 2020	38.18	39.28	36.70	38.72	14,104	-1.41(-3.50%)
Nov 03, 2020	40.67	40.95	40.00	40.12	10,329	-0.98(-2.40%)
Nov 02, 2020	44.00	44.50	40.44	41.11	8,823	-1.23(-2.91%)
Oct 30, 2020	41.50	42.74	41.49	42.34	53,700	+1.65(+4.05%)
Oct 29, 2020	42.23	42.33	40.69	40.69	6,505	-2.04(-4.77%)
Oct 28, 2020	41.94	43.37	41.94	42.73	42,021	+1.59(+3.86%)
Oct 27, 2020	41.52	41.52	41.00	41.14	15,780	-0.45(-1.08%)
Oct 26, 2020	40.16	41.75	40.16	41.59	458,301	+1.16(+2.87%)
Oct 23, 2020	40.20	40.46	40.20	40.43	3,800	-0.29(-0.71%)
Oct 22, 2020	41.00	41.00	40.45	40.72	1,879	+0.03(+0.08%)
Oct 21, 2020	40.58	40.75	40.58	40.69	6,028	+0.02(+0.06%)
Oct 20, 2020	41.00	41.00	40.51	40.67	1,826	-0.39(-0.95%)
Oct 19, 2020	40.95	41.10	40.95	41.05	1,372	+0.49(+1.22%)
Oct 16, 2020	39.81	40.56	39.81	40.56	1,200	-0.09(-0.23%)
Oct 15, 2020	40.60	40.72	40.38	40.66	2,614	+0.06(+0.15%)
Oct 14, 2020	39.85	40.64	39.85	40.60	3,438	-0.10(-0.25%)
Oct 13, 2020	40.58	40.70	40.58	40.70	1,542	+0.06(+0.14%)
Oct 12, 2020	40.62	40.73	40.53	40.64	1,314	-0.09(-0.22%)
Oct 09, 2020	40.52	41.18	40.44	40.73	2,600	-0.67(-1.62%)
Oct 08, 2020	41.15	41.40	41.15	41.40	2,938	+0.06(+0.14%)
Oct 07, 2020	41.00	41.48	41.00	41.34	2,047	+0.15(+0.36%)
Oct 06, 2020	41.33	41.64	41.19	41.19	6,507	-0.26(-0.64%)
Oct 05, 2020	41.57	41.57	41.12	41.46	1,748	+0.25(+0.60%)
Oct 02, 2020	43.37	43.37	41.21	41.21	14,600	-0.09(-0.22%)
Oct 01, 2020	41.37	41.37	41.25	41.30	1,230	-0.13(-0.32%)
Sep 30, 2020	40.84	41.43	40.84	41.43	5,456	+0.37(+0.90%)
Sep 29, 2020	40.98	41.06	40.81	41.06	1,928	-0.02(-0.04%)
Sep 28, 2020	40.96	41.16	40.96	41.08	1,631	-0.35(-0.86%)
Sep 25, 2020	41.65	41.77	41.30	41.43	6,800	-0.19(-0.46%)
Sep 24, 2020	41.76	41.89	41.48	41.63	7,428	-0.18(-0.44%)
Sep 23, 2020	42.50	42.50	41.37	41.81	3,488	-0.05(-0.11%)
Sep 22, 2020	41.20	41.90	41.20	41.86	3,316	+0.29(+0.70%)
Sep 21, 2020	42.32	42.32	41.21	41.57	8,399	-0.03(-0.08%)
Sep 18, 2020	40.61	41.73	40.61	41.60	6,600	+0.49(+1.19%)
Sep 17, 2020	40.21	41.11	40.21	41.11	2,936	+0.98(+2.44%)
Sep 16, 2020	40.80	40.80	40.00	40.13	3,872	-0.09(-0.21%)
Sep 15, 2020	41.25	41.25	39.85	40.22	4,000	+0.26(+0.65%)
Sep 14, 2020	39.50	40.00	39.26	39.96	2,890	+0.36(+0.90%)
Sep 11, 2020	39.75	39.75	39.40	39.60	1,600	+0.36(+0.91%)
Sep 10, 2020	39.47	39.76	39.24	39.24	2,117	+0.09(+0.22%)
Sep 09, 2020	39.30	39.30	38.52	39.16	3,275	-0.14(-0.37%)
Sep 08, 2020	40.20	40.20	38.87	39.30	3,499	+0.10(+0.26%)
Sep 04, 2020	40.04	40.04	39.13	39.20	7,100	+0.18(+0.47%)
Sep 03, 2020	40.63	40.63	39.02	39.02	9,039	-1.53(-3.77%)
Sep 02, 2020	40.48	40.69	40.20	40.54	2,557	+0.37(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.