Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.89	32.10	31.88	31.98	853,950	+0.13(+0.42%)
Nov 26, 2014	31.61	31.84	31.84	31.84	1,765,834	+0.29(+0.92%)
Nov 25, 2014	31.45	31.66	31.41	31.55	2,289,845	+0.23(+0.72%)
Nov 24, 2014	31.12	31.33	31.03	31.33	3,025,816	+0.11(+0.34%)
Nov 21, 2014	31.27	31.36	31.00	31.22	2,389,952	+0.38(+1.25%)
Nov 20, 2014	30.89	31.25	30.71	30.84	8,588,533	-1.01(-3.16%)
Nov 19, 2014	32.06	32.07	31.75	31.84	2,471,634	-0.18(-0.56%)
Nov 18, 2014	31.77	32.17	31.75	32.02	6,903,328	+0.54(+1.72%)
Nov 17, 2014	31.04	31.50	31.01	31.48	6,397,878	+0.57(+1.84%)
Nov 14, 2014	30.75	31.00	30.67	30.91	4,541,324	+0.10(+0.32%)
Nov 13, 2014	30.83	31.06	30.74	30.81	4,852,244	-0.02(-0.06%)
Nov 12, 2014	30.80	31.11	30.60	30.83	6,354,462	-0.38(-1.23%)
Nov 11, 2014	30.96	31.23	30.82	31.22	3,434,542	+0.63(+2.06%)
Nov 10, 2014	30.52	30.74	30.43	30.59	4,745,518	+0.33(+1.09%)
Nov 07, 2014	29.91	30.25	29.80	30.25	5,179,089	-0.11(-0.37%)
Nov 06, 2014	30.22	30.47	30.15	30.37	4,165,636	+0.11(+0.35%)
Nov 05, 2014	30.24	30.35	30.06	30.26	2,815,423	+0.14(+0.46%)
Nov 04, 2014	30.25	30.26	29.85	30.12	2,600,193	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.