Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 34.96 35.09 34.81 35.09 1,146,001 +0.23(+0.67%)
Nov 29, 2018 34.75 34.91 34.67 34.86 1,106,070 -0.39(-1.10%)
Nov 28, 2018 34.72 35.24 34.55 35.24 1,198,015 +0.67(+1.95%)
Nov 27, 2018 34.40 34.57 34.21 34.57 587,636 -0.06(-0.18%)
Nov 26, 2018 34.65 34.73 34.45 34.63 694,688 -0.12(-0.36%)
Nov 23, 2018 34.61 34.93 34.61 34.76 577,718 +0.12(+0.33%)
Nov 21, 2018 34.64 34.64 34.64 0 +0.08(+0.22%)
Nov 20, 2018 34.71 34.90 34.55 34.56 1,558,107 -0.21(-0.60%)
Nov 19, 2018 35.09 35.10 34.52 34.77 1,681,163 -0.12(-0.35%)
Nov 16, 2018 34.72 35.05 34.64 34.90 1,589,177 +0.41(+1.19%)
Nov 15, 2018 34.11 34.54 33.93 34.49 1,379,055 -0.39(-1.13%)
Nov 14, 2018 35.05 35.13 34.70 34.88 1,088,333 +0.14(+0.40%)
Nov 13, 2018 34.83 35.05 34.63 34.74 1,761,214 +0.22(+0.65%)
Nov 12, 2018 34.72 34.84 34.46 34.52 940,747 -0.76(-2.15%)
Nov 09, 2018 35.09 35.30 35.06 35.27 937,402 +0.47(+1.36%)
Nov 08, 2018 34.96 35.15 34.73 34.80 1,417,187 -0.27(-0.77%)
Nov 07, 2018 34.93 35.10 34.89 35.07 2,037,068 +0.55(+1.59%)
Nov 06, 2018 34.35 34.54 34.20 34.52 1,796,574 -0.12(-0.36%)
Nov 05, 2018 34.81 34.88 34.52 34.65 2,226,168 +0.48(+1.40%)
Nov 02, 2018 34.66 34.82 34.00 34.17 1,097,018 -0.75(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.