Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.73	14.97	14.53	14.88	1,614,509	+0.01(+0.04%)
Nov 26, 2008	14.71	14.88	14.47	14.88	2,369,017	-0.23(-1.53%)
Nov 25, 2008	15.45	15.52	14.83	15.11	4,249,636	-0.19(-1.23%)
Nov 24, 2008	14.60	15.52	14.52	15.30	7,046,072	+1.60(+11.67%)
Nov 21, 2008	13.70	13.75	12.89	13.70	8,076,457	+0.04(+0.32%)
Nov 20, 2008	14.78	14.90	13.59	13.66	6,210,294	-1.06(-7.20%)
Nov 19, 2008	16.09	16.24	14.69	14.72	5,824,601	-1.38(-8.56%)
Nov 18, 2008	15.84	16.28	15.60	16.09	2,549,564	+0.37(+2.33%)
Nov 17, 2008	16.10	16.24	15.69	15.73	2,782,351	-0.53(-3.28%)
Nov 14, 2008	16.68	16.95	16.23	16.26	3,195,157	-0.78(-4.58%)
Nov 13, 2008	16.06	17.04	15.57	17.04	4,451,069	+1.38(+8.79%)
Nov 12, 2008	16.16	16.28	15.62	15.66	2,714,248	-0.49(-3.03%)
Nov 11, 2008	16.21	16.44	15.95	16.15	2,554,404	+0.03(+0.17%)
Nov 10, 2008	16.58	16.72	15.92	16.13	2,106,001	-0.18(-1.09%)
Nov 07, 2008	15.69	16.36	15.66	16.30	3,269,812	+1.01(+6.58%)
Nov 06, 2008	16.12	16.34	15.18	15.30	3,732,906	-0.68(-4.24%)
Nov 05, 2008	16.47	16.84	15.97	15.98	3,189,957	-1.29(-7.48%)
Nov 04, 2008	17.07	17.42	16.92	17.27	2,318,651	+0.47(+2.82%)
Nov 03, 2008	16.78	16.98	16.64	16.79	2,209,355	-0.22(-1.30%)
Oct 31, 2008	16.43	17.16	16.40	17.01	2,976,136	+0.44(+2.66%)
Oct 30, 2008	16.44	16.64	15.85	16.57	3,105,290	-0.15(-0.90%)
Oct 29, 2008	16.67	17.18	16.43	16.72	4,034,304	+0.07(+0.42%)
Oct 28, 2008	15.40	16.65	14.89	16.65	5,358,040	+2.23(+15.48%)
Oct 27, 2008	14.46	14.95	14.39	14.42	2,982,049	-0.40(-2.72%)
Oct 24, 2008	14.24	15.32	14.23	14.82	4,284,761	-0.84(-5.39%)
Oct 23, 2008	15.99	16.47	14.82	15.67	6,909,704	+0.36(+2.32%)
Oct 22, 2008	15.85	15.91	15.15	15.31	2,033,555	-1.00(-6.10%)
Oct 21, 2008	16.59	16.75	16.23	16.31	1,701,428	-0.69(-4.08%)
Oct 20, 2008	16.46	17.00	16.34	17.00	3,163,563	+1.26(+8.00%)
Oct 17, 2008	15.65	16.43	15.54	15.74	6,003,666	+0.58(+3.80%)
Oct 16, 2008	15.01	15.18	14.30	15.17	6,220,678	+0.75(+5.23%)
Oct 15, 2008	15.43	15.46	14.30	14.42	2,739,040	-0.97(-6.30%)
Oct 14, 2008	15.74	15.81	15.04	15.38	4,024,294	-0.01(-0.07%)
Oct 13, 2008	14.38	15.40	14.36	15.39	2,726,161	+1.21(+8.54%)
Oct 10, 2008	13.91	14.57	13.39	14.18	8,422,755	-0.26(-1.79%)
Oct 09, 2008	15.53	15.72	14.37	14.44	4,340,428	-1.30(-8.27%)
Oct 08, 2008	16.20	16.54	15.65	15.74	4,863,432	-0.59(-3.62%)
Oct 07, 2008	17.46	17.52	16.34	16.34	4,167,233	-0.29(-1.75%)
Oct 06, 2008	17.42	17.54	16.04	16.63	5,199,793	-1.37(-7.60%)
Oct 03, 2008	18.20	18.47	17.93	17.99	3,169,090	+0.03(+0.15%)
Oct 02, 2008	18.14	18.23	17.90	17.97	3,114,664	-0.20(-1.10%)
Oct 01, 2008	17.90	18.24	17.77	18.17	2,776,177	+0.48(+2.71%)
Sep 30, 2008	17.51	17.74	17.44	17.69	2,984,371	+0.74(+4.35%)
Sep 29, 2008	17.76	17.87	16.76	16.95	4,343,523	-1.49(-8.06%)
Sep 26, 2008	18.39	18.48	18.23	18.43	0	+0.14(+0.76%)
Sep 25, 2008	18.20	18.42	18.14	18.29	2,169,931	+0.58(+3.28%)
Sep 24, 2008	17.79	17.86	17.50	17.71	2,261,075	-0.10(-0.54%)
Sep 23, 2008	18.09	18.34	17.74	17.81	3,421,032	-0.11(-0.60%)
Sep 22, 2008	18.43	18.43	17.92	17.92	2,181,405	-0.62(-3.34%)
Sep 19, 2008	18.21	18.54	17.89	18.54	0	+0.57(+3.17%)
Sep 18, 2008	17.96	18.06	17.44	17.97	4,481,646	+0.15(+0.85%)
Sep 17, 2008	18.43	18.48	17.79	17.82	5,842,264	-0.58(-3.16%)
Sep 16, 2008	18.55	18.71	18.14	18.40	2,794,631	-0.43(-2.26%)
Sep 15, 2008	18.97	19.08	18.78	18.82	3,496,523	-0.53(-2.73%)
Sep 12, 2008	18.91	19.35	18.84	19.35	2,874,920	+0.46(+2.45%)
Sep 11, 2008	18.69	18.91	18.61	18.89	3,330,178	-0.19(-0.99%)
Sep 10, 2008	19.15	19.29	18.98	19.08	6,954,343	+1.03(+5.73%)
Sep 09, 2008	18.13	18.23	18.01	18.04	5,730,254	+0.36(+2.01%)
Sep 08, 2008	17.89	17.89	17.46	17.69	3,312,436	-0.02(-0.12%)
Sep 05, 2008	17.86	17.88	17.54	17.71	0	-0.03(-0.15%)
Sep 04, 2008	18.34	18.35	17.69	17.74	3,521,854	-1.11(-5.88%)
Sep 03, 2008	18.81	18.84	18.64	18.84	2,407,879	-0.09(-0.48%)
Sep 02, 2008	19.09	19.14	18.86	18.94	1,965,157	-0.14(-0.73%)
Aug 29, 2008	19.31	19.33	19.06	19.08	1,350,655	-0.20(-1.06%)
Aug 28, 2008	19.11	19.30	19.03	19.28	1,644,528	+0.38(+1.99%)
Aug 27, 2008	18.78	18.94	18.70	18.90	1,845,451	+0.28(+1.50%)
Aug 26, 2008	18.47	18.75	18.47	18.62	1,782,523	-0.17(-0.89%)
Aug 25, 2008	18.98	18.99	18.74	18.79	1,352,723	-0.19(-1.02%)
Aug 22, 2008	18.84	19.05	18.80	18.98	1,055,607	+0.21(+1.12%)
Aug 21, 2008	18.80	18.85	18.68	18.77	1,897,268	-0.33(-1.75%)
Aug 20, 2008	19.15	19.20	18.97	19.11	2,161,420	-0.18(-0.92%)
Aug 19, 2008	19.34	19.40	19.16	19.29	2,099,736	-0.28(-1.43%)
Aug 18, 2008	19.86	19.86	19.44	19.56	1,947,738	-0.23(-1.14%)
Aug 15, 2008	19.61	19.79	19.55	19.79	0	+0.41(+2.11%)
Aug 14, 2008	19.39	19.51	19.34	19.38	2,153,345	+0.00(+0.00%)
Aug 13, 2008	19.35	19.49	19.21	19.38	1,150,685	-0.02(-0.08%)
Aug 12, 2008	19.41	19.49	19.34	19.40	2,084,612	-0.07(-0.36%)
Aug 11, 2008	19.51	19.61	19.40	19.47	1,789,704	-0.22(-1.12%)
Aug 08, 2008	19.42	19.72	19.38	19.69	2,791,788	+0.60(+3.13%)
Aug 07, 2008	19.26	19.32	19.01	19.09	1,741,724	-0.24(-1.25%)
Aug 06, 2008	19.30	19.49	19.27	19.33	3,009,413	-0.20(-1.02%)
Aug 05, 2008	19.35	19.58	19.27	19.53	2,335,738	+0.43(+2.25%)
Aug 04, 2008	18.97	19.21	18.97	19.10	2,621,638	+0.11(+0.60%)
Aug 01, 2008	19.06	19.13	18.89	18.99	5,592,369	+0.18(+0.94%)
Jul 31, 2008	19.04	19.10	18.78	18.81	5,192,891	-0.79(-4.01%)
Jul 30, 2008	19.72	19.80	19.42	19.60	3,089,692	+0.21(+1.08%)
Jul 29, 2008	19.39	19.71	19.27	19.39	3,687,125	-0.21(-1.07%)
Jul 28, 2008	19.85	19.86	19.56	19.60	2,324,448	-0.21(-1.06%)
Jul 25, 2008	19.88	19.96	19.72	19.81	2,468,274	+0.28(+1.43%)
Jul 24, 2008	19.55	19.56	19.42	19.53	2,835,829	+0.15(+0.78%)
Jul 23, 2008	19.48	19.61	19.31	19.38	3,322,267	-0.53(-2.68%)
Jul 22, 2008	19.46	19.97	19.40	19.91	2,824,108	+0.67(+3.50%)
Jul 21, 2008	19.40	19.40	19.13	19.24	2,232,275	-0.19(-0.97%)
Jul 18, 2008	19.38	19.47	19.20	19.42	2,284,906	+0.41(+2.15%)
Jul 17, 2008	18.83	19.17	18.80	19.02	3,672,241	+0.16(+0.86%)
Jul 16, 2008	18.78	18.91	18.67	18.85	2,694,073	+0.12(+0.63%)
Jul 15, 2008	18.89	18.92	18.69	18.74	2,852,672	-0.18(-0.94%)
Jul 14, 2008	18.95	19.05	18.83	18.91	2,502,286	+0.08(+0.43%)
Jul 11, 2008	18.95	19.06	18.67	18.83	2,374,287	-0.50(-2.59%)
Jul 10, 2008	19.29	19.35	19.17	19.33	2,989,177	+0.40(+2.13%)
Jul 09, 2008	19.19	19.32	18.93	18.93	2,485,480	-0.54(-2.76%)
Jul 08, 2008	19.34	19.47	19.20	19.47	3,816,896	+0.67(+3.58%)
Jul 07, 2008	18.83	19.01	18.63	18.80	3,696,099	-0.15(-0.77%)
Jul 04, 2008	19.11	19.11	18.83	18.94	3,395,359	+0.00(+0.00%)
Jul 03, 2008	19.11	19.11	18.83	18.94	3,395,359	+0.72(+3.96%)
Jul 02, 2008	18.48	18.49	18.20	18.22	3,363,080	+0.45(+2.54%)
Jul 01, 2008	17.81	17.88	17.58	17.77	2,721,424	-0.11(-0.63%)
Jun 30, 2008	17.84	18.01	17.74	17.88	3,155,643	+0.13(+0.76%)
Jun 27, 2008	17.86	18.04	17.70	17.75	2,269,691	-0.22(-1.23%)
Jun 26, 2008	18.18	18.18	17.93	17.97	2,965,398	+0.04(+0.21%)
Jun 25, 2008	17.71	18.02	17.67	17.93	2,769,161	+0.26(+1.49%)
Jun 24, 2008	17.69	17.70	17.59	17.67	3,677,231	+0.35(+2.02%)
Jun 23, 2008	17.54	17.56	17.28	17.32	1,873,423	-0.08(-0.43%)
Jun 20, 2008	17.58	17.62	17.30	17.39	2,137,219	-0.17(-0.95%)
Jun 19, 2008	17.45	17.60	17.41	17.56	3,006,928	-0.05(-0.31%)
Jun 18, 2008	17.69	17.76	17.61	17.61	3,880,226	+0.09(+0.52%)
Jun 17, 2008	17.63	17.63	17.49	17.52	1,990,486	+0.01(+0.06%)
Jun 16, 2008	17.54	17.64	17.35	17.51	3,538,610	-0.27(-1.51%)
Jun 13, 2008	17.58	17.83	17.57	17.78	3,747,803	+0.02(+0.09%)
Jun 12, 2008	17.87	17.96	17.65	17.76	3,683,393	-0.18(-1.02%)
Jun 11, 2008	18.13	18.17	17.95	17.95	2,897,052	-0.08(-0.42%)
Jun 10, 2008	18.07	18.17	17.97	18.02	4,935,313	-0.44(-2.36%)
Jun 09, 2008	18.91	18.93	18.33	18.46	3,043,893	-0.50(-2.64%)
Jun 06, 2008	19.18	19.21	18.96	18.96	2,003,040	-0.53(-2.71%)
Jun 05, 2008	19.34	19.54	19.29	19.48	2,046,148	+0.33(+1.74%)
Jun 04, 2008	19.21	19.32	19.14	19.15	2,855,244	-0.43(-2.17%)
Jun 03, 2008	19.68	19.74	19.50	19.58	2,334,041	-0.17(-0.87%)
Jun 02, 2008	19.91	19.93	19.71	19.75	2,669,991	-0.33(-1.66%)
May 30, 2008	20.02	20.14	19.90	20.08	3,582,562	+0.32(+1.63%)
May 29, 2008	19.75	19.82	19.66	19.76	3,102,333	+0.00(+0.00%)
May 28, 2008	19.80	19.90	19.63	19.76	2,946,527	-0.02(-0.08%)
May 27, 2008	19.77	19.88	19.68	19.77	2,045,191	+0.03(+0.14%)
May 26, 2008	20.07	20.07	19.72	19.75	0	+0.00(+0.00%)
May 23, 2008	20.07	20.07	19.72	19.75	2,106,005	-0.46(-2.29%)
May 22, 2008	20.06	20.28	20.01	20.21	3,833,553	+0.21(+1.05%)
May 21, 2008	20.10	20.19	19.97	20.00	4,373,451	-0.09(-0.46%)
May 20, 2008	20.17	20.19	19.97	20.09	1,798,550	+0.13(+0.67%)
May 19, 2008	20.08	20.10	19.87	19.96	3,613,815	+0.05(+0.27%)
May 16, 2008	19.84	20.02	19.74	19.90	7,988,454	-0.86(-4.12%)
May 15, 2008	20.17	20.81	20.09	20.76	4,993,990	+0.56(+2.77%)
May 14, 2008	20.24	20.33	19.93	20.20	3,191,165	+0.32(+1.60%)
May 13, 2008	19.80	19.97	19.75	19.88	2,253,206	+0.01(+0.05%)
May 12, 2008	19.61	19.95	19.61	19.87	3,322,112	+0.26(+1.32%)
May 09, 2008	19.75	19.91	19.55	19.61	7,007,002	-1.24(-5.96%)
May 08, 2008	20.92	21.00	20.76	20.86	1,195,789	+0.14(+0.68%)
May 07, 2008	20.86	21.00	20.72	20.72	1,489,898	-0.60(-2.80%)
May 06, 2008	21.17	21.35	20.99	21.31	1,792,731	+0.25(+1.20%)
May 05, 2008	20.99	21.14	20.99	21.06	1,517,433	-0.12(-0.56%)
May 02, 2008	21.15	21.22	21.07	21.18	1,699,818	+0.13(+0.64%)
May 01, 2008	20.79	21.05	20.78	21.04	1,386,576	+0.29(+1.37%)
Apr 30, 2008	20.83	21.20	20.68	20.76	3,146,596	-0.19(-0.92%)
Apr 29, 2008	20.81	21.08	20.75	20.95	2,054,686	-0.08(-0.38%)
Apr 28, 2008	21.01	21.14	20.98	21.03	1,437,862	-0.27(-1.26%)
Apr 25, 2008	21.26	21.36	21.17	21.30	1,315,556	+0.22(+1.05%)
Apr 24, 2008	21.17	21.27	20.90	21.08	1,692,747	-0.13(-0.61%)
Apr 23, 2008	20.81	21.24	20.76	21.21	1,834,667	+0.52(+2.50%)
Apr 22, 2008	20.83	20.83	20.66	20.69	1,617,205	-0.30(-1.41%)
Apr 21, 2008	21.14	21.14	20.84	20.99	1,923,983	+0.20(+0.96%)
Apr 18, 2008	20.80	20.80	20.63	20.79	2,144,818	+0.36(+1.76%)
Apr 17, 2008	20.50	20.56	20.39	20.43	3,786,527	-0.34(-1.63%)
Apr 16, 2008	20.53	20.77	20.44	20.77	6,492,645	+0.58(+2.88%)
Apr 15, 2008	20.35	20.35	20.17	20.19	1,937,141	-0.31(-1.52%)
Apr 14, 2008	20.51	20.55	20.38	20.50	3,366,869	+0.11(+0.55%)
Apr 11, 2008	20.58	20.59	20.37	20.39	1,634,652	-0.29(-1.40%)
Apr 10, 2008	20.63	20.78	20.48	20.68	1,515,076	+0.12(+0.58%)
Apr 09, 2008	20.67	20.72	20.51	20.56	2,296,456	-0.15(-0.73%)
Apr 08, 2008	20.55	20.75	20.50	20.71	4,671,154	+0.04(+0.18%)
Apr 07, 2008	20.59	20.86	20.52	20.67	1,445,528	-0.18(-0.85%)
Apr 04, 2008	20.69	20.94	20.57	20.85	1,259,663	+0.15(+0.70%)
Apr 03, 2008	20.54	20.76	20.50	20.71	1,480,766	+0.07(+0.34%)
Apr 02, 2008	20.43	20.79	20.43	20.64	1,995,489	+0.12(+0.58%)
Apr 01, 2008	20.26	20.53	20.10	20.52	2,192,433	+0.32(+1.57%)
Mar 31, 2008	19.97	20.28	19.94	20.20	2,470,571	+0.20(+1.02%)
Mar 28, 2008	20.22	20.24	19.94	20.00	1,558,508	+0.08(+0.41%)
Mar 27, 2008	20.05	20.09	19.82	19.91	3,668,260	+0.12(+0.63%)
Mar 26, 2008	19.73	19.83	19.60	19.79	1,909,332	-0.12(-0.59%)
Mar 25, 2008	19.76	19.95	19.66	19.91	1,914,399	+0.25(+1.29%)
Mar 24, 2008	19.55	19.73	19.33	19.66	2,241,156	+0.33(+1.73%)
Mar 21, 2008	19.24	19.35	19.07	19.32	2,997,017	+0.00(+0.00%)
Mar 20, 2008	19.24	19.35	19.07	19.32	2,997,017	+0.24(+1.27%)
Mar 19, 2008	19.35	19.53	19.03	19.08	3,535,480	-0.45(-2.31%)
Mar 18, 2008	19.35	19.62	19.32	19.53	3,179,538	+0.43(+2.25%)
Mar 17, 2008	18.99	19.38	18.96	19.10	3,434,070	+0.02(+0.08%)
Mar 14, 2008	19.47	19.47	18.87	19.09	3,589,949	-0.65(-3.30%)
Mar 13, 2008	19.48	19.82	19.37	19.74	2,521,223	-0.04(-0.22%)
Mar 12, 2008	19.91	19.97	19.76	19.78	2,299,227	-0.16(-0.78%)
Mar 11, 2008	20.10	20.12	19.60	19.94	2,528,112	+0.41(+2.12%)
Mar 10, 2008	19.64	19.72	19.38	19.52	2,895,362	+0.02(+0.11%)
Mar 07, 2008	19.55	19.63	19.42	19.50	5,092,734	-0.12(-0.63%)
Mar 06, 2008	19.85	19.89	19.62	19.62	2,007,305	-0.39(-1.94%)
Mar 05, 2008	19.89	20.08	19.86	20.01	3,996,206	+0.21(+1.06%)
Mar 04, 2008	19.77	19.91	19.65	19.80	3,294,017	-0.37(-1.81%)
Mar 03, 2008	20.07	20.27	19.92	20.17	2,884,558	+0.21(+1.05%)
Feb 29, 2008	20.16	20.18	19.84	19.96	3,909,623	-0.68(-3.29%)
Feb 28, 2008	20.47	20.72	20.43	20.64	3,144,577	-0.38(-1.82%)
Feb 27, 2008	20.96	21.13	20.87	21.02	4,162,271	+0.05(+0.26%)
Feb 26, 2008	20.70	21.04	20.69	20.96	2,442,187	-0.06(-0.28%)
Feb 25, 2008	20.92	21.02	20.79	21.02	2,392,379	+0.28(+1.35%)
Feb 22, 2008	20.86	20.91	20.34	20.74	2,319,699	+0.10(+0.50%)
Feb 21, 2008	20.75	20.88	20.64	20.64	1,602,206	+0.00(+0.00%)
Feb 20, 2008	20.46	20.69	20.34	20.64	2,575,778	-0.24(-1.13%)
Feb 19, 2008	20.93	21.01	20.80	20.88	2,175,992	+0.31(+1.49%)
Feb 18, 2008	20.52	20.60	20.38	20.57	0	+0.00(+0.00%)
Feb 15, 2008	20.52	20.60	20.38	20.57	2,401,196	-0.07(-0.34%)
Feb 14, 2008	20.80	20.90	20.61	20.64	2,564,727	-0.39(-1.87%)
Feb 13, 2008	20.93	21.11	20.84	21.03	3,739,743	+0.41(+1.98%)
Feb 12, 2008	20.37	20.83	20.34	20.62	3,046,954	+0.41(+2.05%)
Feb 11, 2008	20.14	20.30	19.93	20.21	3,541,722	-0.03(-0.13%)
Feb 08, 2008	20.16	20.33	20.10	20.24	4,282,679	-0.24(-1.18%)
Feb 07, 2008	20.44	20.65	20.22	20.48	3,346,478	-0.18(-0.86%)
Feb 06, 2008	20.58	20.90	20.53	20.66	3,088,884	+0.26(+1.29%)
Feb 05, 2008	20.86	20.89	20.37	20.39	5,967,441	-1.23(-5.70%)
Feb 04, 2008	21.50	21.66	21.35	21.63	2,945,310	+0.10(+0.45%)
Feb 01, 2008	21.48	21.70	21.36	21.53	6,334,535	-0.47(-2.15%)
Jan 31, 2008	21.48	22.09	21.39	22.00	3,702,132	+0.56(+2.61%)
Jan 30, 2008	21.59	21.81	21.38	21.44	4,766,628	-0.63(-2.85%)
Jan 29, 2008	22.16	22.24	21.81	22.07	3,981,011	-0.33(-1.47%)
Jan 28, 2008	22.05	22.41	21.90	22.40	2,157,660	+0.69(+3.20%)
Jan 25, 2008	22.29	22.30	21.57	21.71	2,695,859	-0.74(-3.28%)
Jan 24, 2008	22.34	22.50	21.86	22.44	4,614,795	+0.41(+1.86%)
Jan 23, 2008	21.80	22.27	21.33	22.03	6,013,584	-0.88(-3.85%)
Jan 22, 2008	22.09	23.36	22.09	22.92	6,382,633	-1.17(-4.87%)
Jan 21, 2008	24.38	24.52	23.91	24.09	0	+0.00(+0.00%)
Jan 18, 2008	24.38	24.52	23.91	24.09	12,104,697	+0.02(+0.07%)
Jan 17, 2008	24.78	24.88	24.04	24.07	12,185,318	-0.85(-3.41%)
Jan 16, 2008	25.40	25.54	24.92	24.92	4,858,874	-0.47(-1.86%)
Jan 15, 2008	25.62	25.71	25.19	25.40	2,977,193	-0.23(-0.88%)
Jan 14, 2008	26.12	26.23	25.51	25.62	3,768,359	-0.32(-1.24%)
Jan 11, 2008	26.01	26.19	25.84	25.95	2,077,039	-0.03(-0.12%)
Jan 10, 2008	26.12	26.33	25.85	25.98	5,310,696	-0.27(-1.02%)
Jan 09, 2008	26.20	26.39	26.03	26.25	4,193,803	+0.47(+1.84%)
Jan 08, 2008	25.94	26.10	25.73	25.77	4,541,564	+0.77(+3.08%)
Jan 07, 2008	24.85	25.03	24.73	25.00	3,706,640	+0.87(+3.59%)
Jan 04, 2008	24.42	24.53	24.13	24.14	2,083,683	-0.12(-0.49%)
Jan 03, 2008	24.41	24.46	24.23	24.26	2,926,486	-0.30(-1.23%)
Jan 02, 2008	24.94	24.97	24.47	24.56	1,727,439	+0.06(+0.24%)
Jan 01, 2008	25.19	25.19	24.50	24.50	0	+0.00(+0.00%)
Dec 31, 2007	25.19	25.19	24.50	24.50	925,967	-0.57(-2.28%)
Dec 28, 2007	24.96	25.19	24.91	25.07	1,162,885	+0.15(+0.58%)
Dec 27, 2007	25.09	25.11	24.88	24.92	926,246	-0.34(-1.36%)
Dec 26, 2007	25.24	25.29	25.02	25.27	859,846	+0.08(+0.32%)
Dec 24, 2007	25.28	25.28	24.91	25.19	487,338	+0.05(+0.21%)
Dec 21, 2007	25.06	25.17	24.94	25.13	4,087,082	+0.40(+1.61%)
Dec 20, 2007	24.78	24.85	24.60	24.74	2,931,578	-0.10(-0.41%)
Dec 19, 2007	25.11	25.16	24.63	24.84	2,162,553	+0.13(+0.54%)
Dec 18, 2007	24.89	24.95	24.55	24.70	2,010,334	+0.45(+1.86%)
Dec 17, 2007	24.14	24.70	24.14	24.25	3,144,667	-0.25(-1.03%)
Dec 14, 2007	24.84	24.90	24.50	24.50	1,963,349	-0.59(-2.34%)
Dec 13, 2007	25.21	25.30	24.92	25.09	2,591,091	-0.64(-2.49%)
Dec 12, 2007	25.94	25.99	25.46	25.73	2,196,022	+0.40(+1.57%)
Dec 11, 2007	25.62	25.75	25.33	25.33	1,542,970	-0.28(-1.09%)
Dec 10, 2007	25.49	25.73	25.49	25.61	1,712,751	-0.34(-1.33%)
Dec 07, 2007	25.79	25.96	25.78	25.96	1,321,858	+0.37(+1.45%)
Dec 06, 2007	25.39	25.64	25.39	25.59	1,890,452	-0.13(-0.52%)
Dec 05, 2007	25.80	25.91	25.67	25.72	1,700,101	+0.15(+0.59%)
Dec 04, 2007	25.73	25.73	25.51	25.57	1,386,398	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.