Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.96	35.09	34.81	35.09	1,146,001	+0.23(+0.67%)
Nov 29, 2018	34.75	34.91	34.67	34.86	1,106,070	-0.39(-1.10%)
Nov 28, 2018	34.72	35.24	34.55	35.24	1,198,015	+0.67(+1.95%)
Nov 27, 2018	34.40	34.57	34.21	34.57	587,636	-0.06(-0.18%)
Nov 26, 2018	34.65	34.73	34.45	34.63	694,688	-0.12(-0.36%)
Nov 23, 2018	34.61	34.93	34.61	34.76	577,718	+0.12(+0.33%)
Nov 21, 2018		34.64	34.64	34.64	0	+0.08(+0.22%)
Nov 20, 2018	34.71	34.90	34.55	34.56	1,558,107	-0.21(-0.60%)
Nov 19, 2018	35.09	35.10	34.52	34.77	1,681,163	-0.12(-0.35%)
Nov 16, 2018	34.72	35.05	34.64	34.90	1,589,177	+0.41(+1.19%)
Nov 15, 2018	34.11	34.54	33.93	34.49	1,379,055	-0.39(-1.13%)
Nov 14, 2018	35.05	35.13	34.70	34.88	1,088,333	+0.14(+0.40%)
Nov 13, 2018	34.83	35.05	34.63	34.74	1,761,214	+0.22(+0.65%)
Nov 12, 2018	34.72	34.84	34.46	34.52	940,747	-0.76(-2.15%)
Nov 09, 2018	35.09	35.30	35.06	35.27	937,402	+0.47(+1.36%)
Nov 08, 2018	34.96	35.15	34.73	34.80	1,417,187	-0.27(-0.77%)
Nov 07, 2018	34.93	35.10	34.89	35.07	2,037,068	+0.55(+1.59%)
Nov 06, 2018	34.35	34.54	34.20	34.52	1,796,574	-0.12(-0.36%)
Nov 05, 2018	34.81	34.88	34.52	34.65	2,226,168	+0.48(+1.40%)
Nov 02, 2018	34.66	34.82	34.00	34.17	1,097,018	-0.75(-2.15%)
Nov 01, 2018	34.90	34.97	34.51	34.92	1,377,989	+0.32(+0.92%)
Oct 31, 2018	34.73	34.85	34.47	34.60	2,375,419	+1.15(+3.45%)
Oct 30, 2018	32.90	33.45	32.80	33.45	5,615,819	+0.73(+2.22%)
Oct 29, 2018	33.02	33.05	32.54	32.72	2,801,073	-0.24(-0.73%)
Oct 26, 2018	32.59	33.19	32.43	32.96	2,583,705	-0.37(-1.11%)
Oct 25, 2018	32.62	33.46	32.51	33.33	3,401,564	+0.64(+1.96%)
Oct 24, 2018	33.78	33.84	32.69	32.69	3,116,406	-1.67(-4.86%)
Oct 23, 2018	34.12	34.55	33.91	34.36	1,518,009	-0.10(-0.29%)
Oct 22, 2018	34.52	34.54	34.25	34.46	742,363	-0.02(-0.07%)
Oct 19, 2018	34.54	34.74	34.46	34.49	2,127,992	+0.09(+0.27%)
Oct 18, 2018	34.68	34.83	34.33	34.39	946,749	-0.18(-0.51%)
Oct 17, 2018	34.47	34.69	34.29	34.57	1,261,132	+0.26(+0.74%)
Oct 16, 2018	34.04	34.32	33.96	34.32	1,115,688	+0.71(+2.12%)
Oct 15, 2018	33.57	33.82	33.53	33.60	1,414,776	+0.42(+1.26%)
Oct 12, 2018	33.26	33.33	32.81	33.19	2,467,644	-0.61(-1.81%)
Oct 11, 2018	34.07	34.21	33.56	33.80	2,104,721	-0.01(-0.02%)
Oct 10, 2018	34.42	34.44	33.80	33.80	1,526,786	+0.08(+0.23%)
Oct 09, 2018	33.39	33.84	33.28	33.73	1,329,812	+0.11(+0.32%)
Oct 08, 2018	33.52	33.72	33.47	33.62	650,230	-0.15(-0.46%)
Oct 05, 2018	34.08	34.11	33.74	33.77	1,025,029	-0.35(-1.02%)
Oct 04, 2018	34.16	34.29	33.87	34.12	1,831,975	-0.40(-1.17%)
Oct 03, 2018	34.66	34.66	34.42	34.52	979,290	+0.03(+0.09%)
Oct 02, 2018	34.41	34.50	34.28	34.49	957,532	-0.32(-0.93%)
Oct 01, 2018	34.86	35.00	34.64	34.82	3,042,003	+0.26(+0.74%)
Sep 28, 2018	34.31	34.58	34.29	34.56	3,926,285	-0.13(-0.38%)
Sep 27, 2018	34.59	34.91	34.33	34.69	3,791,485	+0.42(+1.22%)
Sep 26, 2018	34.00	34.42	33.98	34.28	2,144,056	+0.46(+1.35%)
Sep 25, 2018	33.89	34.01	33.77	33.82	1,171,232	+0.24(+0.71%)
Sep 24, 2018	33.70	33.73	33.43	33.58	1,584,694	-0.12(-0.34%)
Sep 21, 2018	33.75	34.03	33.70	33.70	2,052,902	-0.46(-1.36%)
Sep 20, 2018	33.80	34.17	33.80	34.16	1,403,816	+0.19(+0.57%)
Sep 19, 2018	33.87	34.04	33.87	33.97	1,033,893	-0.05(-0.14%)
Sep 18, 2018	33.70	34.03	33.67	34.01	1,239,550	+0.16(+0.48%)
Sep 17, 2018	33.94	34.03	33.85	33.85	1,137,974	-0.05(-0.14%)
Sep 14, 2018	34.08	34.17	33.86	33.90	1,752,282	-0.45(-1.31%)
Sep 13, 2018	34.06	34.35	34.06	34.35	2,037,571	+0.81(+2.42%)
Sep 12, 2018	33.22	33.63	33.22	33.53	940,775	+0.67(+2.05%)
Sep 11, 2018	32.71	32.91	32.67	32.86	632,735	-0.13(-0.40%)
Sep 10, 2018	33.07	33.14	32.89	32.99	1,270,561	+0.43(+1.31%)
Sep 07, 2018	32.50	32.73	32.47	32.57	845,768	-0.04(-0.12%)
Sep 06, 2018	32.64	32.74	32.47	32.61	1,031,096	-0.03(-0.09%)
Sep 05, 2018	32.76	32.78	32.59	32.64	819,559	-0.19(-0.57%)
Sep 04, 2018	32.72	32.87	32.63	32.82	1,002,269	-0.33(-1.00%)
Aug 31, 2018		33.15	33.15	33.15	0	-0.51(-1.52%)
Aug 30, 2018	33.47	33.73	33.46	33.67	595,945	-0.30(-0.89%)
Aug 29, 2018	33.73	34.00	33.67	33.97	1,147,447	+0.23(+0.69%)
Aug 28, 2018	33.70	33.86	33.65	33.73	1,542,335	+0.09(+0.25%)
Aug 27, 2018	33.56	33.74	33.54	33.65	1,011,669	-0.07(-0.21%)
Aug 24, 2018	33.44	33.73	33.43	33.72	1,501,420	+0.39(+1.18%)
Aug 23, 2018	33.35	33.49	33.31	33.32	919,716	-0.13(-0.39%)
Aug 22, 2018	33.61	33.63	33.39	33.46	3,263,879	+0.28(+0.84%)
Aug 21, 2018	33.36	33.38	33.07	33.18	4,478,956	+0.51(+1.56%)
Aug 20, 2018	32.39	32.67	32.39	32.67	1,068,087	+0.14(+0.43%)
Aug 17, 2018	32.16	32.58	32.14	32.53	3,816,041	+0.61(+1.92%)
Aug 16, 2018	31.70	31.98	31.53	31.92	6,936,780	+0.66(+2.10%)
Aug 15, 2018	31.81	31.87	31.15	31.26	7,276,294	-0.70(-2.18%)
Aug 14, 2018	32.20	32.21	31.82	31.96	5,608,372	-0.16(-0.51%)
Aug 13, 2018	32.63	32.67	32.03	32.12	7,124,574	-0.05(-0.14%)
Aug 10, 2018	32.78	32.84	31.79	32.16	5,685,676	-0.27(-0.83%)
Aug 09, 2018	32.90	32.91	32.37	32.43	4,819,299	-0.44(-1.34%)
Aug 08, 2018	33.01	33.21	32.74	32.88	3,063,261	-0.14(-0.42%)
Aug 07, 2018	33.25	33.39	33.01	33.02	1,583,005	+0.22(+0.66%)
Aug 06, 2018	32.91	33.00	32.76	32.80	1,308,041	-0.48(-1.44%)
Aug 03, 2018	32.99	33.32	32.92	33.28	1,307,555	-0.39(-1.15%)
Aug 02, 2018	33.48	33.68	33.38	33.67	2,028,770	-0.27(-0.80%)
Aug 01, 2018	34.25	34.32	33.94	33.94	2,114,740	+0.39(+1.15%)
Jul 31, 2018	33.30	33.77	33.30	33.55	2,276,242	+0.33(+1.00%)
Jul 30, 2018	33.39	33.60	33.02	33.22	2,667,267	-0.34(-1.01%)
Jul 27, 2018	33.54	33.62	33.43	33.56	1,127,907	+0.26(+0.79%)
Jul 26, 2018	33.26	33.44	33.23	33.29	2,442,840	-0.13(-0.39%)
Jul 25, 2018	33.07	33.49	32.96	33.43	2,448,519	+0.44(+1.34%)
Jul 24, 2018	32.86	33.08	32.84	32.98	1,276,810	+0.27(+0.83%)
Jul 23, 2018		32.81	32.64	32.71	659,646	-0.05(-0.17%)
Jul 20, 2018	32.54	32.95	32.52	32.77	1,986,352	+0.34(+1.05%)
Jul 19, 2018	32.37	32.56	32.30	32.43	1,262,352	-0.12(-0.38%)
Jul 18, 2018	32.74	32.76	32.54	32.55	2,778,159	+0.10(+0.31%)
Jul 17, 2018	32.19	32.55	32.17	32.45	3,944,710	+0.15(+0.46%)
Jul 16, 2018	32.38	32.45	32.30	32.30	1,832,740	-0.14(-0.43%)
Jul 13, 2018	32.40	32.47	32.33	32.44	1,480,257	-0.08(-0.24%)
Jul 12, 2018	32.51	32.67	32.42	32.52	1,567,563	+0.39(+1.20%)
Jul 11, 2018	32.30	32.41	32.08	32.13	1,804,711	-0.45(-1.38%)
Jul 10, 2018	32.50	32.62	32.38	32.58	2,653,353	+0.34(+1.06%)
Jul 09, 2018	32.61	32.64	32.24	32.24	2,816,980	-0.63(-1.91%)
Jul 06, 2018	32.85	32.97	32.74	32.87	4,727,065	+0.34(+1.05%)
Jul 05, 2018		32.77	32.33	32.53	5,604,000	+1.06(+3.37%)
Jul 03, 2018		31.47	31.47	31.47	0	+0.52(+1.67%)
Jul 02, 2018	30.79	31.00	30.73	30.95	3,735,355	-0.01(-0.02%)
Jun 29, 2018	31.15	31.16	30.92	30.96	5,332,472	+0.23(+0.76%)
Jun 28, 2018	30.62	30.73	30.55	30.73	3,732,592	+0.08(+0.25%)
Jun 27, 2018	31.14	31.20	30.62	30.65	1,793,143	-0.45(-1.44%)
Jun 26, 2018	31.30	31.30	31.09	31.10	2,251,098	-0.24(-0.77%)
Jun 25, 2018	31.52	31.61	31.19	31.34	4,107,805	+0.39(+1.25%)
Jun 22, 2018	30.82	31.10	30.80	30.95	8,700,580	+0.75(+2.49%)
Jun 21, 2018	30.58	30.67	30.15	30.20	9,533,089	-0.32(-1.04%)
Jun 20, 2018	30.59	30.69	30.45	30.52	5,793,231	+0.22(+0.74%)
Jun 19, 2018	30.19	30.39	30.15	30.29	3,298,069	-0.34(-1.11%)
Jun 18, 2018	30.62	30.68	30.41	30.63	2,622,930	-0.27(-0.88%)
Jun 15, 2018		31.09	30.69	30.90	10,295,120	+0.74(+2.46%)
Jun 14, 2018	30.35	30.40	30.14	30.16	6,503,388	+0.29(+0.98%)
Jun 13, 2018	30.17	30.18	29.81	29.87	5,731,187	+0.01(+0.03%)
Jun 12, 2018	30.21	30.29	29.86	29.86	4,969,288	-0.53(-1.76%)
Jun 11, 2018	30.29	30.59	30.25	30.39	5,899,215	+0.22(+0.74%)
Jun 08, 2018	30.14	30.27	30.04	30.17	5,442,167	+0.12(+0.41%)
Jun 07, 2018	30.15	30.29	29.92	30.04	6,056,543	+0.13(+0.44%)
Jun 06, 2018		29.92	29.51	29.91	4,246,602	+0.16(+0.55%)
Jun 05, 2018	30.05	30.09	29.75	29.75	1,939,104	-0.31(-1.03%)
Jun 04, 2018	30.15	30.16	29.93	30.06	871,300	+0.05(+0.15%)
Jun 01, 2018	30.14	30.18	29.91	30.01	1,116,081	+0.40(+1.36%)
May 31, 2018	29.62	29.74	29.39	29.61	1,826,743	-0.25(-0.83%)
May 30, 2018	29.78	29.92	29.58	29.86	1,582,629	+0.57(+1.96%)
May 29, 2018	29.29	29.60	29.15	29.29	1,099,855	-0.33(-1.12%)
May 25, 2018		29.62	29.62	29.62	0	-0.28(-0.93%)
May 24, 2018	29.99	30.01	29.68	29.90	1,742,799	+0.02(+0.08%)
May 23, 2018	29.97	30.04	29.59	29.87	1,932,697	-0.25(-0.82%)
May 22, 2018	30.20	30.31	30.07	30.12	1,281,103	+0.11(+0.36%)
May 21, 2018	30.18	30.21	29.95	30.01	1,457,607	-0.07(-0.23%)
May 18, 2018	30.26	30.39	30.07	30.08	1,683,813	-0.01(-0.03%)
May 17, 2018	30.07	30.22	29.97	30.09	1,274,514	+0.30(+1.01%)
May 16, 2018	29.74	29.87	29.66	29.79	878,852	+0.27(+0.92%)
May 15, 2018	29.56	29.71	29.44	29.52	864,155	-0.29(-0.99%)
May 14, 2018	29.96	29.97	29.72	29.81	1,247,736	+0.12(+0.39%)
May 11, 2018	29.42	29.96	29.32	29.70	1,520,744	+0.43(+1.45%)
May 10, 2018	29.11	29.28	28.99	29.27	897,126	+0.15(+0.53%)
May 09, 2018	29.05	29.15	28.96	29.12	1,843,679	+0.59(+2.06%)
May 08, 2018	28.86	28.91	28.52	28.53	1,436,671	-0.53(-1.83%)
May 07, 2018	28.98	29.13	28.86	29.06	1,405,482	+0.12(+0.41%)
May 04, 2018	28.65	28.94	28.56	28.94	1,100,413	+0.07(+0.26%)
May 03, 2018	29.01	29.04	28.69	28.87	3,695,323	+0.13(+0.44%)
May 02, 2018	29.00	29.07	28.63	28.74	2,354,683	-0.13(-0.46%)
May 01, 2018	28.77	28.98	28.71	28.87	1,321,171	-0.14(-0.48%)
Apr 30, 2018	29.17	29.46	28.94	29.01	1,449,846	-0.21(-0.71%)
Apr 27, 2018	28.90	29.28	28.63	29.22	2,615,474	-0.56(-1.88%)
Apr 26, 2018	29.80	29.89	29.57	29.78	1,250,122	+0.18(+0.62%)
Apr 25, 2018	29.60	29.80	29.46	29.60	1,597,478	+0.27(+0.91%)
Apr 24, 2018	29.46	29.57	29.19	29.33	1,424,108	-0.15(-0.50%)
Apr 23, 2018	29.70	29.72	29.48	29.48	1,099,261	-0.01(-0.02%)
Apr 20, 2018	29.58	29.62	29.45	29.49	1,887,955	-0.15(-0.50%)
Apr 19, 2018	29.94	29.96	29.62	29.63	2,182,712	-0.37(-1.23%)
Apr 18, 2018	30.21	30.22	29.92	30.00	3,505,792	-0.22(-0.73%)
Apr 17, 2018	30.23	30.31	30.19	30.22	1,698,433	+0.15(+0.52%)
Apr 16, 2018	30.04	30.14	29.86	30.07	1,054,487	+0.14(+0.47%)
Apr 13, 2018	30.05	30.07	29.84	29.93	1,243,557	-0.27(-0.90%)
Apr 12, 2018	30.14	30.25	30.07	30.20	794,746	+0.13(+0.42%)
Apr 11, 2018	30.16	30.30	30.05	30.08	945,839	-0.34(-1.12%)
Apr 10, 2018	30.44	30.62	30.25	30.42	1,475,347	+0.36(+1.20%)
Apr 09, 2018	30.16	30.29	30.02	30.05	1,624,411	+0.43(+1.44%)
Apr 06, 2018	29.86	30.00	29.52	29.63	1,433,901	-0.05(-0.17%)
Apr 05, 2018	29.70	29.86	29.64	29.68	1,327,398	+0.09(+0.30%)
Apr 04, 2018	29.30	29.59	29.23	29.59	881,318	+0.42(+1.44%)
Apr 03, 2018	29.22	29.23	28.96	29.17	1,481,352	+0.04(+0.15%)
Apr 02, 2018	29.54	29.63	29.00	29.12	1,278,301	-0.45(-1.52%)
Mar 29, 2018		29.57	29.57	29.57	0	+0.09(+0.30%)
Mar 28, 2018	29.38	29.72	29.35	29.49	2,484,737	+0.46(+1.58%)
Mar 27, 2018	29.43	29.43	28.92	29.03	2,015,469	-0.48(-1.63%)
Mar 26, 2018	29.38	29.52	28.90	29.51	2,618,675	+0.49(+1.68%)
Mar 23, 2018	29.20	29.25	28.89	29.02	3,148,557	-0.07(-0.25%)
Mar 22, 2018	29.07	29.40	29.01	29.10	2,321,142	-0.35(-1.20%)
Mar 21, 2018	29.55	29.63	29.35	29.45	1,746,466	-0.27(-0.92%)
Mar 20, 2018	29.60	29.84	29.57	29.72	1,149,253	-0.35(-1.15%)
Mar 19, 2018	30.39	30.41	29.91	30.07	1,353,293	-0.15(-0.51%)
Mar 16, 2018	29.91	30.22	29.88	30.22	2,751,785	+0.30(+1.01%)
Mar 15, 2018	30.07	30.28	29.91	29.92	1,400,095	+0.07(+0.25%)
Mar 14, 2018	29.96	30.00	29.72	29.85	1,284,770	+0.04(+0.12%)
Mar 13, 2018	29.96	30.02	29.72	29.81	1,709,045	-0.18(-0.62%)
Mar 12, 2018	29.83	30.05	29.81	30.00	2,649,678	+0.19(+0.64%)
Mar 09, 2018	29.69	29.89	29.66	29.80	1,777,772	+0.29(+0.97%)
Mar 08, 2018	29.48	29.67	29.40	29.52	1,488,582	+0.07(+0.25%)
Mar 07, 2018		29.46	29.07	29.44	1,438,204	+0.30(+1.01%)
Mar 06, 2018	29.32	29.33	29.04	29.15	1,287,143	-0.30(-1.00%)
Mar 05, 2018	29.07	29.52	29.06	29.44	924,186	+0.47(+1.63%)
Mar 02, 2018	28.94	29.03	28.73	28.97	1,712,485	+0.05(+0.18%)
Mar 01, 2018	28.94	29.18	28.66	28.92	1,946,513	-0.04(-0.15%)
Feb 28, 2018	29.38	29.53	28.96	28.96	1,188,117	-0.42(-1.43%)
Feb 27, 2018	29.77	29.79	29.38	29.38	1,122,421	-0.48(-1.61%)
Feb 26, 2018	29.80	29.88	29.71	29.86	1,045,886	+0.25(+0.85%)
Feb 23, 2018	29.36	29.69	29.32	29.61	1,257,815	+0.21(+0.70%)
Feb 22, 2018				29.41	2,273,070	+0.25(+0.86%)
Feb 21, 2018	29.43	29.63	29.15	29.15	1,970,290	-0.03(-0.10%)
Feb 20, 2018	29.31	29.42	29.18	29.18	1,149,215	-0.27(-0.90%)
Feb 16, 2018		29.45	29.45	29.45	0	+0.14(+0.48%)
Feb 15, 2018	29.35	29.41	29.15	29.31	2,221,334	-0.10(-0.35%)
Feb 14, 2018	28.97	29.42	28.93	29.41	3,961,155	+0.34(+1.17%)
Feb 13, 2018	29.07	29.17	28.92	29.07	4,621,821	-0.14(-0.48%)
Feb 12, 2018	29.18	29.29	29.07	29.21	3,942,715	+0.45(+1.56%)
Feb 09, 2018	29.08	29.13	28.14	28.76	5,336,826	-0.38(-1.32%)
Feb 08, 2018	29.70	29.82	29.15	29.15	4,144,926	-0.66(-2.20%)
Feb 07, 2018	29.96	30.12	29.79	29.80	4,787,589	-1.27(-4.08%)
Feb 06, 2018	30.73	31.29	30.68	31.07	5,570,086	+0.17(+0.56%)
Feb 05, 2018	31.69	31.70	30.54	30.90	7,101,503	-0.99(-3.11%)
Feb 02, 2018	32.12	32.22	31.88	31.89	5,672,861	-0.43(-1.32%)
Feb 01, 2018	32.31	32.53	32.22	32.32	2,696,391	-0.10(-0.30%)
Jan 31, 2018	32.92	32.92	32.28	32.42	2,411,949	-0.65(-1.96%)
Jan 30, 2018	33.22	33.29	32.90	33.07	2,359,933	-0.38(-1.13%)
Jan 29, 2018	33.10	33.48	32.99	33.44	3,161,648	-0.32(-0.96%)
Jan 26, 2018	33.69	33.84	33.53	33.77	2,917,933	+0.57(+1.71%)
Jan 25, 2018	33.27	33.33	33.10	33.20	2,698,146	+0.32(+0.99%)
Jan 24, 2018	32.92	33.10	32.81	32.87	4,130,989	+0.60(+1.85%)
Jan 23, 2018	32.53	32.53	32.08	32.28	4,155,133	+0.40(+1.25%)
Jan 22, 2018	31.61	31.99	31.50	31.88	11,646,673	-1.03(-3.14%)
Jan 19, 2018	32.93	33.03	32.79	32.91	2,571,991	+0.07(+0.20%)
Jan 18, 2018	32.84	32.89	32.60	32.84	2,526,990	-0.07(-0.20%)
Jan 17, 2018	33.07	33.07	32.85	32.91	1,237,220	-0.23(-0.69%)
Jan 16, 2018	32.90	33.29	32.89	33.14	3,146,291	+0.10(+0.29%)
Jan 12, 2018		33.04	33.04	33.04	0	+0.57(+1.75%)
Jan 11, 2018	32.28	32.47	32.26	32.47	2,224,738	+0.21(+0.66%)
Jan 10, 2018	32.42	32.52	32.22	32.26	1,337,569	-0.46(-1.40%)
Jan 09, 2018	32.74	32.81	32.48	32.72	2,591,200	-0.19(-0.58%)
Jan 08, 2018	32.90	32.92	32.65	32.91	1,160,578	-0.05(-0.16%)
Jan 05, 2018	32.98	33.07	32.82	32.96	1,855,554	+0.57(+1.75%)
Jan 04, 2018	32.59	32.70	32.37	32.39	1,572,149	+0.52(+1.62%)
Jan 03, 2018	32.05	32.08	31.88	31.88	1,523,287	-0.09(-0.28%)
Jan 02, 2018	31.71	32.02	31.68	31.97	1,255,960	+0.24(+0.74%)
Dec 29, 2017		31.73	31.73	31.73	0	-0.04(-0.14%)
Dec 28, 2017	31.87	31.91	31.70	31.77	852,627	-0.04(-0.12%)
Dec 27, 2017	31.75	31.90	31.70	31.81	1,014,476	+0.18(+0.58%)
Dec 26, 2017	31.65	31.84	31.60	31.63	960,766	-0.07(-0.21%)
Dec 22, 2017	31.69	31.76	31.58	31.69	1,074,471	+0.00(+0.00%)
Dec 21, 2017	31.77	31.95	31.69	31.69	1,406,133	-0.06(-0.19%)
Dec 20, 2017	32.05	32.11	31.75	31.75	1,591,306	-0.11(-0.35%)
Dec 19, 2017	32.02	32.11	31.83	31.86	2,255,348	-0.23(-0.71%)
Dec 18, 2017	32.44	32.50	32.06	32.09	2,151,274	+0.24(+0.74%)
Dec 15, 2017	31.83	32.02	31.76	31.86	2,370,116	+0.06(+0.19%)
Dec 14, 2017	32.43	32.45	31.74	31.80	2,939,750	-0.61(-1.89%)
Dec 13, 2017	32.52	32.52	32.15	32.41	1,502,430	-0.03(-0.09%)
Dec 12, 2017	32.36	32.50	32.33	32.44	1,131,917	+0.19(+0.59%)
Dec 11, 2017	32.00	32.31	31.95	32.25	2,011,005	+0.34(+1.06%)
Dec 08, 2017	31.66	31.94	31.63	31.91	1,251,145	-0.04(-0.12%)
Dec 07, 2017	31.71	32.04	31.68	31.94	1,596,714	+0.09(+0.28%)
Dec 06, 2017	31.89	32.03	31.80	31.86	2,026,156	-0.25(-0.78%)
Dec 05, 2017	32.19	32.33	32.05	32.11	1,558,745	-0.48(-1.47%)
Dec 04, 2017	32.73	32.85	32.58	32.59	2,084,873	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.