Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 15.85 15.94 15.69 15.77 56,310 -0.17(-1.05%)
Nov 27, 2002 15.55 16.07 15.55 15.93 120,612 +0.49(+3.17%)
Nov 26, 2002 15.87 15.87 15.42 15.44 93,107 -0.54(-3.37%)
Nov 25, 2002 15.80 16.12 15.80 15.98 77,311 -0.20(-1.26%)
Nov 22, 2002 16.06 16.30 16.06 16.19 81,771 -0.01(-0.07%)
Nov 21, 2002 16.17 16.28 16.12 16.20 67,089 +0.04(+0.23%)
Nov 20, 2002 15.77 16.19 15.66 16.16 105,931 +0.01(+0.07%)
Nov 19, 2002 16.26 16.36 16.06 16.15 68,204 -0.30(-1.80%)
Nov 18, 2002 16.44 16.56 16.43 16.44 112,621 +0.14(+0.86%)
Nov 15, 2002 15.79 16.47 15.79 16.30 141,613 +0.40(+2.54%)
Nov 14, 2002 15.71 15.98 15.69 15.90 45,160 +0.74(+4.86%)
Nov 13, 2002 15.04 15.40 15.03 15.16 39,770 -0.29(-1.85%)
Nov 12, 2002 15.34 15.58 15.21 15.45 205,543 -0.09(-0.55%)
Nov 11, 2002 15.57 15.70 15.44 15.53 212,605 -0.10(-0.62%)
Nov 08, 2002 15.66 15.76 15.39 15.63 85,488 -0.19(-1.22%)
Nov 07, 2002 16.06 16.24 15.80 15.83 61,142 -0.75(-4.51%)
Nov 06, 2002 16.33 16.57 16.20 16.57 57,425 -0.27(-1.60%)
Nov 05, 2002 16.52 17.03 16.47 16.84 60,213 +0.32(+1.92%)
Nov 04, 2002 16.29 16.73 16.10 16.52 65,788 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.