Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 20.39 20.64 20.30 20.43 1,584,792 -0.25(-1.22%)
Nov 27, 2009 20.28 20.83 20.27 20.68 1,135,960 -0.55(-2.61%)
Nov 25, 2009 21.13 21.27 20.99 21.23 1,997,894 +0.45(+2.15%)
Nov 24, 2009 20.81 20.87 20.62 20.79 1,792,830 +0.01(+0.03%)
Nov 23, 2009 20.87 20.96 20.73 20.78 2,246,027 +0.51(+2.52%)
Nov 20, 2009 20.02 20.28 19.97 20.27 2,039,714 -0.01(-0.03%)
Nov 19, 2009 20.34 20.34 20.02 20.28 1,964,070 -0.40(-1.93%)
Nov 18, 2009 20.67 20.74 20.51 20.67 1,083,327 -0.03(-0.13%)
Nov 17, 2009 20.71 20.74 20.53 20.70 1,727,245 -0.25(-1.21%)
Nov 16, 2009 20.73 21.02 20.73 20.95 3,358,099 +0.39(+1.88%)
Nov 13, 2009 20.41 20.61 20.26 20.57 2,575,294 +0.14(+0.68%)
Nov 12, 2009 20.62 20.73 20.39 20.43 1,995,422 -0.02(-0.11%)
Nov 11, 2009 20.41 20.56 20.30 20.45 2,598,926 +0.06(+0.29%)
Nov 10, 2009 20.36 20.49 20.25 20.39 1,500,698 -0.01(-0.05%)
Nov 09, 2009 20.26 20.44 20.23 20.40 2,445,651 +0.65(+3.30%)
Nov 06, 2009 19.49 19.76 19.46 19.75 2,390,972 -0.19(-0.95%)
Nov 05, 2009 19.93 20.05 19.83 19.94 1,833,674 +0.03(+0.16%)
Nov 04, 2009 19.81 20.10 19.75 19.90 2,346,643 +0.36(+1.84%)
Nov 03, 2009 19.39 19.54 19.28 19.54 4,159,542 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.