Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.55	30.62	30.23	30.25	2,648,757	-0.06(-0.20%)
Nov 27, 2015	30.40	30.45	30.28	30.31	1,034,839	+0.04(+0.14%)
Nov 25, 2015	30.15	30.27	30.27	30.27	4,252,533	+0.46(+1.54%)
Nov 24, 2015	29.58	29.92	29.57	29.81	2,152,103	-0.21(-0.68%)
Nov 23, 2015	30.11	30.31	29.90	30.02	1,728,231	-0.21(-0.70%)
Nov 20, 2015	30.38	30.51	30.21	30.23	2,297,388	+0.03(+0.09%)
Nov 19, 2015	30.46	30.47	30.12	30.20	1,635,989	-0.14(-0.47%)
Nov 18, 2015	30.13	30.37	29.99	30.35	2,961,232	+0.62(+2.07%)
Nov 17, 2015	29.89	30.12	29.73	29.73	3,351,947	+0.23(+0.79%)
Nov 16, 2015	29.48	29.58	29.27	29.50	7,023,196	+0.09(+0.30%)
Nov 13, 2015	29.42	29.64	29.32	29.41	5,746,330	-0.44(-1.49%)
Nov 12, 2015	30.05	30.12	29.81	29.86	2,436,376	-0.96(-3.11%)
Nov 11, 2015	31.10	31.10	30.65	30.81	5,293,542	+0.06(+0.20%)
Nov 10, 2015	30.81	30.88	30.60	30.75	1,563,354	-0.34(-1.08%)
Nov 09, 2015	31.14	31.16	30.84	31.09	2,903,480	-0.79(-2.49%)
Nov 06, 2015	32.41	32.43	31.64	31.88	7,770,159	-2.61(-7.58%)
Nov 05, 2015	34.84	34.84	34.40	34.49	1,399,408	+0.19(+0.56%)
Nov 04, 2015	34.49	34.51	33.99	34.30	1,193,051	-0.03(-0.08%)
Nov 03, 2015	34.55	34.55	34.22	34.33	1,659,106	-0.34(-0.99%)
Nov 02, 2015	34.77	34.86	34.59	34.67	2,183,613	+0.23(+0.68%)
Oct 30, 2015	34.32	34.71	34.32	34.44	1,533,411	+0.49(+1.43%)
Oct 29, 2015	33.11	34.12	33.11	33.95	2,753,945	-1.27(-3.61%)
Oct 28, 2015	35.27	35.49	34.85	35.23	1,190,118	+0.64(+1.86%)
Oct 27, 2015	34.44	34.75	34.44	34.58	1,357,087	-0.10(-0.30%)
Oct 26, 2015	34.72	34.90	34.60	34.69	835,962	-0.28(-0.80%)
Oct 23, 2015	34.73	35.06	34.67	34.97	980,048	+0.84(+2.47%)
Oct 22, 2015	34.08	34.24	33.84	34.12	1,615,022	+0.50(+1.49%)
Oct 21, 2015	33.95	33.99	33.32	33.63	4,985,325	-0.10(-0.28%)
Oct 20, 2015	34.12	34.12	33.63	33.72	936,738	-0.80(-2.32%)
Oct 19, 2015	34.49	34.59	34.19	34.52	1,041,811	-0.05(-0.16%)
Oct 16, 2015	34.19	34.58	34.17	34.58	1,110,843	+0.18(+0.52%)
Oct 15, 2015	34.03	34.43	33.99	34.40	1,926,354	+1.22(+3.69%)
Oct 14, 2015	33.24	33.52	33.14	33.17	1,334,456	-0.03(-0.08%)
Oct 13, 2015	33.45	33.62	33.12	33.20	1,000,189	-0.55(-1.64%)
Oct 12, 2015	33.57	33.95	33.56	33.76	1,448,530	+0.40(+1.21%)
Oct 09, 2015	33.29	33.43	33.18	33.35	1,365,543	+0.02(+0.06%)
Oct 08, 2015	33.14	33.35	33.04	33.33	4,081,692	+0.27(+0.81%)
Oct 07, 2015	32.87	33.08	32.63	33.06	2,305,337	-0.42(-1.25%)
Oct 06, 2015	33.58	33.80	33.17	33.48	3,908,026	-0.17(-0.51%)
Oct 05, 2015	33.71	33.80	33.44	33.65	1,788,959	+0.63(+1.91%)
Oct 02, 2015	32.33	33.07	32.20	33.02	1,617,637	+0.49(+1.51%)
Oct 01, 2015	32.62	32.67	32.19	32.53	1,969,858	+0.05(+0.17%)
Sep 30, 2015	32.72	32.82	32.21	32.48	2,891,608	+0.57(+1.78%)
Sep 29, 2015	31.65	32.10	31.48	31.91	3,963,107	-0.04(-0.13%)
Sep 28, 2015	32.46	32.51	31.90	31.95	3,004,310	-0.54(-1.66%)
Sep 25, 2015	33.45	33.47	32.32	32.49	2,163,910	-0.34(-1.04%)
Sep 24, 2015	32.59	33.00	32.20	32.83	1,533,056	-0.17(-0.52%)
Sep 23, 2015	32.81	33.06	32.60	33.00	1,667,331	+0.28(+0.86%)
Sep 22, 2015	32.76	32.85	32.44	32.72	2,137,782	-1.08(-3.20%)
Sep 21, 2015	34.34	34.41	33.73	33.80	1,412,806	+0.06(+0.18%)
Sep 18, 2015	33.84	34.24	33.73	33.74	1,333,481	-1.05(-3.03%)
Sep 17, 2015	34.40	35.13	34.35	34.80	769,551	+0.34(+0.99%)
Sep 16, 2015	34.43	34.62	34.36	34.45	1,118,173	+0.41(+1.21%)
Sep 15, 2015	34.01	34.20	33.82	34.04	1,267,084	+0.03(+0.08%)
Sep 14, 2015	34.16	34.24	33.76	34.02	798,157	-0.35(-1.02%)
Sep 11, 2015	33.95	34.39	33.93	34.36	664,643	+0.31(+0.92%)
Sep 10, 2015	33.97	34.28	33.91	34.05	1,082,664	+0.05(+0.16%)
Sep 09, 2015	34.80	34.85	33.85	33.99	1,150,256	-0.22(-0.64%)
Sep 08, 2015	34.10	34.24	33.79	34.21	2,576,730	+1.07(+3.22%)
Sep 04, 2015	33.11	33.15	33.15	33.15	800,282	-0.77(-2.26%)
Sep 03, 2015	34.24	34.33	33.76	33.91	1,582,926	+0.23(+0.69%)
Sep 02, 2015	33.63	33.78	33.42	33.68	2,097,618	+0.77(+2.33%)
Sep 01, 2015	33.06	33.11	32.72	32.91	1,979,802	-0.55(-1.66%)
Aug 31, 2015	33.81	33.90	33.47	33.47	2,639,425	-0.25(-0.73%)
Aug 28, 2015	33.87	34.00	33.63	33.71	1,596,035	-0.55(-1.60%)
Aug 27, 2015	33.90	34.41	33.67	34.26	1,700,729	+0.65(+1.93%)
Aug 26, 2015	33.63	33.70	32.85	33.61	4,613,869	+0.89(+2.72%)
Aug 25, 2015	34.25	34.26	32.69	32.72	5,642,675	+0.10(+0.31%)
Aug 24, 2015	32.79	33.72	32.08	32.62	4,564,646	-1.25(-3.70%)
Aug 21, 2015	34.74	35.06	33.87	33.87	2,126,009	-0.83(-2.39%)
Aug 20, 2015	35.42	35.42	34.70	34.70	1,246,213	-0.90(-2.52%)
Aug 19, 2015	35.51	35.82	35.25	35.60	941,104	-0.18(-0.52%)
Aug 18, 2015	36.09	36.09	35.78	35.78	1,055,656	-0.36(-1.00%)
Aug 17, 2015	35.73	36.14	35.64	36.14	3,672,439	+0.24(+0.67%)
Aug 14, 2015	35.92	36.03	35.66	35.90	885,420	-0.53(-1.46%)
Aug 13, 2015	36.34	36.56	36.26	36.44	1,229,779	-0.10(-0.26%)
Aug 12, 2015	36.33	36.53	36.03	36.53	1,978,883	-0.68(-1.82%)
Aug 11, 2015	37.43	37.52	37.03	37.21	1,134,680	-0.40(-1.07%)
Aug 10, 2015	37.16	37.61	37.16	37.61	919,962	+0.75(+2.04%)
Aug 07, 2015	36.77	36.94	36.59	36.86	744,447	-0.40(-1.07%)
Aug 06, 2015	37.55	37.60	37.13	37.26	2,711,990	-0.17(-0.46%)
Aug 05, 2015	37.16	37.48	37.09	37.43	1,293,798	+0.83(+2.28%)
Aug 04, 2015	36.74	36.85	36.55	36.59	785,732	+0.01(+0.02%)
Aug 03, 2015	37.00	37.07	36.56	36.59	3,137,255	-0.35(-0.94%)
Jul 31, 2015	36.87	37.11	36.70	36.94	1,260,029	+0.29(+0.78%)
Jul 30, 2015	36.14	36.65	35.89	36.65	1,261,524	+0.64(+1.77%)
Jul 29, 2015	36.77	36.97	36.01	36.01	1,889,985	-0.80(-2.17%)
Jul 28, 2015	36.51	36.83	36.35	36.81	1,454,638	+0.33(+0.90%)
Jul 27, 2015	36.58	36.70	36.26	36.48	1,362,906	-0.14(-0.39%)
Jul 24, 2015	36.85	37.00	36.36	36.63	2,724,726	+0.12(+0.32%)
Jul 23, 2015	36.72	37.00	36.51	36.51	2,195,127	+0.19(+0.53%)
Jul 22, 2015	36.33	36.42	36.16	36.32	1,882,710	+0.07(+0.19%)
Jul 21, 2015	36.37	36.41	36.23	36.25	3,924,183	-0.18(-0.49%)
Jul 20, 2015	36.78	36.78	36.33	36.43	3,295,990	-0.24(-0.65%)
Jul 17, 2015	36.77	36.80	36.48	36.67	1,369,842	+0.05(+0.13%)
Jul 16, 2015	36.81	36.90	36.62	36.62	1,284,458	+0.37(+1.02%)
Jul 15, 2015	36.46	36.66	36.20	36.25	1,524,539	-0.24(-0.66%)
Jul 14, 2015	36.07	36.49	36.00	36.49	2,583,959	+0.85(+2.38%)
Jul 13, 2015	35.88	35.91	35.64	35.64	2,976,111	+0.42(+1.18%)
Jul 10, 2015	35.54	35.54	35.01	35.23	4,377,849	+1.85(+5.56%)
Jul 09, 2015	33.67	33.84	33.37	33.37	1,635,372	+0.49(+1.50%)
Jul 08, 2015	32.97	33.10	32.69	32.88	1,060,772	-0.10(-0.29%)
Jul 07, 2015	32.64	33.14	32.22	32.98	2,712,262	+0.03(+0.10%)
Jul 06, 2015	32.85	33.39	32.78	32.94	2,226,487	-0.90(-2.67%)
Jul 02, 2015	34.01	33.84	33.84	33.84	1,381,455	-0.20(-0.58%)
Jul 01, 2015	33.99	34.19	33.80	34.04	1,718,454	+0.16(+0.46%)
Jun 30, 2015	34.63	34.64	33.58	33.89	2,559,017	-0.21(-0.62%)
Jun 29, 2015	34.33	34.61	34.00	34.10	2,648,591	-1.40(-3.93%)
Jun 26, 2015	35.73	35.85	35.33	35.49	1,458,135	+0.27(+0.76%)
Jun 25, 2015	35.37	35.45	35.04	35.23	1,698,037	-0.10(-0.29%)
Jun 24, 2015	35.35	35.52	35.19	35.33	7,430,390	+0.29(+0.84%)
Jun 23, 2015	35.29	35.33	35.03	35.03	3,255,390	+0.14(+0.39%)
Jun 22, 2015	34.93	35.47	34.80	34.90	2,405,515	+1.33(+3.95%)
Jun 19, 2015	33.66	33.77	33.46	33.57	4,669,613	-0.04(-0.12%)
Jun 18, 2015	33.39	34.19	33.37	33.61	3,201,130	+0.22(+0.66%)
Jun 17, 2015	33.41	33.46	33.00	33.39	3,752,522	-0.28(-0.83%)
Jun 16, 2015	33.66	33.80	33.52	33.67	1,639,146	-0.15(-0.45%)
Jun 15, 2015	33.71	33.84	33.52	33.82	5,116,211	-0.79(-2.29%)
Jun 12, 2015	34.26	34.62	34.05	34.62	6,024,403	-0.39(-1.11%)
Jun 11, 2015	34.89	35.17	34.72	35.01	3,926,168	+0.39(+1.13%)
Jun 10, 2015	34.12	34.69	34.00	34.62	3,758,108	+0.80(+2.37%)
Jun 09, 2015	33.80	33.95	33.50	33.82	6,863,504	-0.05(-0.14%)
Jun 08, 2015	33.88	33.94	33.71	33.86	3,691,232	-0.05(-0.14%)
Jun 05, 2015	33.86	34.14	33.71	33.91	2,430,872	-0.91(-2.61%)
Jun 04, 2015	35.03	35.62	34.71	34.82	1,467,453	-0.14(-0.39%)
Jun 03, 2015	34.92	35.25	34.88	34.96	2,179,084	+0.90(+2.65%)
Jun 02, 2015	34.10	34.30	33.96	34.06	1,357,713	+0.34(+0.99%)
Jun 01, 2015	33.91	33.97	33.47	33.72	1,784,178	-0.08(-0.24%)
May 29, 2015	34.28	34.30	33.45	33.80	2,669,639	-0.78(-2.26%)
May 28, 2015	34.64	34.67	34.24	34.58	1,226,114	-0.10(-0.28%)
May 27, 2015	34.04	34.85	34.01	34.68	1,706,432	+0.96(+2.84%)
May 26, 2015	34.27	34.30	33.61	33.72	1,455,258	-0.99(-2.84%)
May 22, 2015	34.95	34.71	34.71	34.71	507,211	-0.36(-1.01%)
May 21, 2015	34.90	35.19	34.89	35.06	1,060,372	+0.34(+0.99%)
May 20, 2015	34.50	34.84	34.44	34.72	878,701	-0.12(-0.33%)
May 19, 2015	34.52	34.95	34.45	34.84	2,235,309	+0.36(+1.03%)
May 18, 2015	34.35	34.72	34.23	34.48	659,598	-0.08(-0.24%)
May 15, 2015	34.68	34.73	34.30	34.56	6,258,157	-0.18(-0.53%)
May 14, 2015	34.66	34.85	34.48	34.75	1,179,473	+0.62(+1.80%)
May 13, 2015	34.41	34.56	34.12	34.13	1,266,687	+0.10(+0.30%)
May 12, 2015	33.97	34.15	33.88	34.03	1,197,751	+0.27(+0.79%)
May 11, 2015	33.86	34.08	33.76	33.76	1,137,620	-0.44(-1.28%)
May 08, 2015	33.63	34.22	33.62	34.20	1,654,569	+0.68(+2.04%)
May 07, 2015	33.66	33.76	33.45	33.52	2,172,007	-0.31(-0.93%)
May 06, 2015	33.92	34.18	33.73	33.83	2,023,586	+0.62(+1.87%)
May 05, 2015	33.82	33.83	33.16	33.21	1,818,951	-0.86(-2.53%)
May 04, 2015	34.10	34.33	34.01	34.07	1,362,542	+0.11(+0.31%)
May 01, 2015	33.63	33.97	33.49	33.96	1,166,550	+0.49(+1.46%)
Apr 30, 2015	33.42	33.90	33.37	33.47	4,486,774	-0.44(-1.29%)
Apr 29, 2015	34.00	34.18	33.57	33.91	2,030,534	-0.23(-0.68%)
Apr 28, 2015	34.10	34.18	33.81	34.14	1,558,033	-0.48(-1.38%)
Apr 27, 2015	34.94	35.10	34.62	34.62	3,005,306	+0.35(+1.02%)
Apr 24, 2015	34.18	34.50	33.96	34.27	1,170,167	-0.01(-0.02%)
Apr 23, 2015	33.88	34.31	33.76	34.27	919,546	+0.11(+0.33%)
Apr 22, 2015	34.27	34.27	33.98	34.16	1,866,833	+0.02(+0.06%)
Apr 21, 2015	34.12	34.24	33.99	34.14	3,513,491	+0.13(+0.37%)
Apr 20, 2015	34.08	34.25	33.97	34.02	3,222,273	-0.21(-0.60%)
Apr 17, 2015	34.29	34.31	33.94	34.22	1,380,771	-0.30(-0.88%)
Apr 16, 2015	34.58	34.69	34.25	34.53	1,123,026	-0.01(-0.04%)
Apr 15, 2015	34.72	34.78	34.38	34.54	2,469,193	+0.04(+0.12%)
Apr 14, 2015	34.51	34.67	34.40	34.50	5,068,240	+0.15(+0.44%)
Apr 13, 2015	34.56	34.74	34.35	34.35	1,517,145	-0.32(-0.92%)
Apr 10, 2015	34.46	34.74	34.42	34.67	1,288,523	+0.32(+0.93%)
Apr 09, 2015	34.29	34.39	34.12	34.35	942,208	+0.26(+0.76%)
Apr 08, 2015	34.46	34.48	33.98	34.09	1,311,570	-0.07(-0.21%)
Apr 07, 2015	34.37	34.48	34.12	34.16	1,909,918	+0.28(+0.82%)
Apr 06, 2015	33.94	34.26	33.88	33.88	1,672,026	+0.08(+0.23%)
Apr 02, 2015	33.67	33.80	33.80	33.80	4,755,053	+0.74(+2.24%)
Apr 01, 2015	33.33	33.33	32.90	33.06	1,874,797	+0.32(+0.99%)
Mar 31, 2015	32.59	32.87	32.51	32.74	2,532,904	-0.53(-1.59%)
Mar 30, 2015	33.24	33.40	33.14	33.27	1,225,144	+0.18(+0.54%)
Mar 27, 2015	32.82	33.20	32.69	33.09	1,597,528	+0.77(+2.40%)
Mar 26, 2015	33.03	33.03	32.22	32.31	4,137,810	-0.99(-2.98%)
Mar 25, 2015	33.76	33.80	33.23	33.31	2,449,231	-0.54(-1.60%)
Mar 24, 2015	33.98	34.08	33.79	33.85	1,625,560	+0.09(+0.27%)
Mar 23, 2015	33.76	33.97	33.59	33.76	2,189,212	+0.23(+0.67%)
Mar 20, 2015	33.31	33.82	33.16	33.53	3,575,493	+0.77(+2.37%)
Mar 19, 2015	32.60	32.84	32.55	32.76	1,824,824	-0.48(-1.45%)
Mar 18, 2015	32.62	33.41	32.51	33.24	2,458,935	+0.81(+2.51%)
Mar 17, 2015	32.25	32.54	32.15	32.43	2,258,784	+0.23(+0.72%)
Mar 16, 2015	31.90	32.35	31.88	32.20	3,320,482	+1.03(+3.29%)
Mar 13, 2015	31.22	31.35	31.08	31.17	1,844,943	-0.32(-1.03%)
Mar 12, 2015	31.32	31.51	31.28	31.49	2,377,407	+0.42(+1.34%)
Mar 11, 2015	31.07	31.28	30.98	31.08	2,158,314	+0.39(+1.27%)
Mar 10, 2015	30.75	30.79	30.56	30.69	2,845,822	-0.81(-2.59%)
Mar 09, 2015	31.54	31.57	31.40	31.50	1,705,269	+0.10(+0.32%)
Mar 06, 2015	31.57	31.67	31.39	31.40	1,624,157	-0.62(-1.94%)
Mar 05, 2015	32.27	32.27	31.96	32.02	2,310,241	+0.01(+0.04%)
Mar 04, 2015	31.89	32.02	31.64	32.01	2,632,419	+0.17(+0.54%)
Mar 03, 2015	32.15	32.21	31.84	31.84	1,684,183	-0.14(-0.44%)
Mar 02, 2015	31.99	32.09	31.92	31.98	2,029,015	-0.38(-1.17%)
Feb 27, 2015	32.26	32.55	32.13	32.35	2,181,376	-0.01(-0.02%)
Feb 26, 2015	32.51	32.56	32.21	32.36	4,016,630	-1.02(-3.06%)
Feb 25, 2015	33.27	33.52	33.27	33.38	2,174,101	+0.01(+0.04%)
Feb 24, 2015	32.99	33.42	32.88	33.37	1,580,078	+0.11(+0.34%)
Feb 23, 2015	33.30	33.49	33.24	33.25	1,294,850	+0.08(+0.24%)
Feb 20, 2015	32.52	33.33	32.49	33.18	3,062,298	+0.00(+0.00%)
Feb 19, 2015	33.05	33.18	32.86	33.18	3,089,913	+0.56(+1.73%)
Feb 18, 2015	32.61	32.74	32.48	32.61	1,322,657	+0.04(+0.12%)
Feb 17, 2015	32.45	32.61	32.18	32.57	1,624,338	-0.15(-0.47%)
Feb 13, 2015	32.61	32.72	32.72	32.72	2,626,628	+0.54(+1.69%)
Feb 12, 2015	31.84	32.18	31.84	32.18	1,279,364	+0.29(+0.91%)
Feb 11, 2015	31.78	31.92	31.66	31.89	1,359,316	-0.06(-0.19%)
Feb 10, 2015	32.10	32.16	31.84	31.95	1,605,138	+0.30(+0.94%)
Feb 09, 2015	31.44	31.87	31.44	31.65	2,249,969	-0.17(-0.52%)
Feb 06, 2015	31.89	32.12	31.68	31.82	11,305,263	-0.25(-0.76%)
Feb 05, 2015	31.83	32.25	31.71	32.06	3,595,167	+0.94(+3.02%)
Feb 04, 2015	30.57	31.12	30.46	31.12	5,045,864	+0.05(+0.15%)
Feb 03, 2015	30.93	31.22	30.85	31.08	2,183,854	+0.16(+0.51%)
Feb 02, 2015	30.58	30.92	30.54	30.92	3,088,056	+0.40(+1.30%)
Jan 30, 2015	30.71	30.88	30.47	30.52	2,998,017	-0.60(-1.94%)
Jan 29, 2015	30.87	31.12	30.69	31.12	1,740,048	+0.63(+2.06%)
Jan 28, 2015	30.82	30.97	30.43	30.49	2,827,344	-0.36(-1.18%)
Jan 27, 2015	30.64	31.01	30.55	30.86	1,213,974	-0.09(-0.28%)
Jan 26, 2015	30.91	31.10	30.59	30.94	4,817,823	-0.10(-0.32%)
Jan 23, 2015	30.63	31.36	30.59	31.04	5,768,145	+0.10(+0.32%)
Jan 22, 2015	30.69	31.02	30.55	30.94	3,505,448	-0.02(-0.06%)
Jan 21, 2015	30.65	30.99	30.43	30.96	2,836,071	+0.07(+0.21%)
Jan 20, 2015	31.12	31.17	30.59	30.90	3,686,727	+0.20(+0.65%)
Jan 16, 2015	30.09	30.84	30.09	30.70	6,583,160	+0.90(+3.02%)
Jan 15, 2015	29.67	30.03	29.57	29.80	2,485,618	+0.13(+0.45%)
Jan 14, 2015	29.61	29.93	29.57	29.67	2,690,446	-0.19(-0.64%)
Jan 13, 2015	30.13	30.24	29.55	29.86	2,375,770	+0.11(+0.38%)
Jan 12, 2015	29.78	29.86	29.31	29.75	2,664,590	+0.25(+0.83%)
Jan 09, 2015	29.90	29.92	29.17	29.50	6,174,541	-0.56(-1.87%)
Jan 08, 2015	29.81	30.32	29.79	30.06	7,203,061	+0.48(+1.61%)
Jan 07, 2015	29.87	29.59	28.99	29.59	21,051,094	-0.28(-0.95%)
Jan 06, 2015	29.24	30.45	29.03	29.87	10,181,798	+0.73(+2.52%)
Jan 05, 2015	29.18	29.32	28.85	29.14	6,996,921	-1.01(-3.34%)
Jan 02, 2015	30.29	30.48	29.91	30.14	1,761,029	-0.06(-0.20%)
Dec 31, 2014	30.33	30.20	30.20	30.20	1,320,185	+0.00(+0.00%)
Dec 30, 2014	30.47	30.57	30.20	30.20	2,196,301	-0.48(-1.58%)
Dec 29, 2014	30.53	30.75	30.51	30.69	2,213,524	+0.13(+0.41%)
Dec 26, 2014	30.59	30.72	30.47	30.56	1,046,957	-0.13(-0.43%)
Dec 24, 2014	30.43	30.69	30.69	30.69	654,505	+0.33(+1.09%)
Dec 23, 2014	30.70	30.73	30.24	30.36	2,171,273	-0.07(-0.24%)
Dec 22, 2014	30.63	30.65	30.39	30.43	2,271,755	-0.28(-0.93%)
Dec 19, 2014	30.47	30.73	30.18	30.72	2,677,471	-0.28(-0.90%)
Dec 18, 2014	30.98	31.11	30.78	31.00	6,899,615	+0.55(+1.81%)
Dec 17, 2014	30.16	30.76	30.14	30.45	5,745,165	+0.40(+1.32%)
Dec 16, 2014	29.35	30.51	29.33	30.05	6,185,605	+0.65(+2.21%)
Dec 15, 2014	29.89	29.98	29.29	29.40	7,986,496	-0.50(-1.68%)
Dec 12, 2014	30.47	30.60	29.85	29.90	2,811,014	-0.70(-2.27%)
Dec 11, 2014	30.69	31.02	30.57	30.60	4,059,585	+0.23(+0.76%)
Dec 10, 2014	30.69	30.71	30.30	30.37	1,547,658	-0.25(-0.82%)
Dec 09, 2014	30.53	30.62	30.35	30.62	2,271,015	-0.30(-0.96%)
Dec 08, 2014	31.02	31.12	30.82	30.92	3,189,567	-0.04(-0.13%)
Dec 05, 2014	30.89	30.93	30.84	30.96	4,523,912	+0.00(+0.00%)
Dec 04, 2014	31.37	31.37	30.96	30.96	7,601,906	-0.90(-2.83%)
Dec 03, 2014	31.80	31.94	31.73	31.86	3,479,629	-0.23(-0.70%)
Dec 02, 2014	31.99	32.08	31.72	32.08	2,638,439	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.