Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	33.74	33.80	33.56	33.68	1,131,616	-0.04(-0.13%)
Nov 29, 2017	33.83	33.94	33.61	33.72	1,260,557	-0.10(-0.31%)
Nov 28, 2017	33.94	33.99	33.80	33.83	3,029,578	+0.17(+0.50%)
Nov 27, 2017	34.02	34.08	33.63	33.66	1,639,437	-0.36(-1.06%)
Nov 24, 2017	33.93	34.13	33.81	34.02	709,800	+0.54(+1.61%)
Nov 22, 2017	33.54	33.67	33.30	33.48	1,312,815	+0.43(+1.29%)
Nov 21, 2017	32.79	33.21	32.79	33.05	1,163,501	+0.35(+1.06%)
Nov 20, 2017	32.92	32.95	32.70	32.70	831,761	-0.16(-0.49%)
Nov 17, 2017	32.88	33.00	32.76	32.87	896,354	-0.08(-0.25%)
Nov 16, 2017	32.84	33.07	32.83	32.95	1,427,950	-0.01(-0.02%)
Nov 15, 2017	32.81	33.03	32.80	32.95	1,101,513	+0.01(+0.02%)
Nov 14, 2017	32.88	32.97	32.74	32.95	827,832	+0.01(+0.02%)
Nov 13, 2017	32.76	33.04	32.73	32.94	876,148	-0.27(-0.80%)
Nov 10, 2017	33.21	33.29	33.13	33.21	2,067,414	-0.31(-0.92%)
Nov 09, 2017	33.46	33.59	33.26	33.52	2,234,235	-0.34(-1.00%)
Nov 08, 2017	33.77	33.95	33.63	33.85	1,119,140	+0.22(+0.66%)
Nov 07, 2017	33.59	33.72	33.47	33.63	774,199	-0.36(-1.06%)
Nov 06, 2017	34.03	34.08	33.92	33.99	1,678,647	+0.24(+0.72%)
Nov 03, 2017	33.97	33.99	33.73	33.75	1,091,544	-0.35(-1.04%)
Nov 02, 2017	33.85	34.23	33.80	34.11	2,653,893	-0.19(-0.56%)
Nov 01, 2017	34.67	34.79	34.22	34.30	2,153,285	-0.59(-1.69%)
Oct 31, 2017	35.07	35.10	34.78	34.89	1,490,357	-0.11(-0.32%)
Oct 30, 2017	34.93	35.17	34.85	35.00	1,773,500	-0.07(-0.21%)
Oct 27, 2017	35.35	35.43	35.03	35.07	3,208,208	-0.01(-0.02%)
Oct 26, 2017	35.35	35.38	35.04	35.08	3,329,232	-0.10(-0.27%)
Oct 25, 2017	35.88	35.91	34.85	35.18	4,384,064	-0.99(-2.73%)
Oct 24, 2017	36.39	36.42	35.99	36.16	2,125,212	-0.45(-1.23%)
Oct 23, 2017	36.57	36.68	36.53	36.61	4,893,673	+0.08(+0.22%)
Oct 20, 2017	36.73	36.75	36.40	36.53	1,243,307	-0.38(-1.02%)
Oct 19, 2017	36.84	36.92	36.72	36.91	620,008	+0.36(+0.99%)
Oct 18, 2017	36.58	36.71	36.51	36.55	692,458	-0.04(-0.12%)
Oct 17, 2017	36.45	36.62	36.31	36.59	606,114	-0.03(-0.08%)
Oct 16, 2017	36.78	36.85	36.52	36.62	738,203	+0.10(+0.28%)
Oct 13, 2017	36.68	36.69	36.49	36.52	951,565	-0.18(-0.50%)
Oct 12, 2017	36.68	36.81	36.60	36.70	1,806,705	+0.01(+0.02%)
Oct 11, 2017	36.89	36.94	36.64	36.70	3,710,975	-0.27(-0.74%)
Oct 10, 2017	37.07	37.07	36.73	36.97	1,527,220	-0.24(-0.63%)
Oct 09, 2017	37.12	37.29	37.03	37.20	1,174,740	-0.11(-0.30%)
Oct 06, 2017	37.17	37.37	37.16	37.32	2,407,307	-0.03(-0.08%)
Oct 05, 2017	36.66	37.35	36.65	37.34	5,003,683	+0.43(+1.16%)
Oct 04, 2017	36.90	36.98	36.83	36.92	543,276	+0.17(+0.46%)
Oct 03, 2017	36.77	36.84	36.62	36.75	1,285,945	+0.02(+0.06%)
Oct 02, 2017	36.73	36.87	36.67	36.73	1,581,499	-0.01(-0.04%)
Sep 29, 2017	36.44	36.75	36.33	36.74	1,557,767	+0.29(+0.79%)
Sep 28, 2017	36.57	36.58	36.40	36.45	843,356	-0.29(-0.78%)
Sep 27, 2017		36.78		36.74	1,180,805	+0.18(+0.48%)
Sep 26, 2017	36.66	36.70	36.53	36.56	823,952	-0.31(-0.84%)
Sep 25, 2017	36.88	37.04	36.83	36.87	662,774	-0.27(-0.73%)
Sep 22, 2017	37.27	37.37	37.01	37.15	1,050,033	+0.29(+0.78%)
Sep 21, 2017	36.95	37.08	36.85	36.86	1,158,285	+0.64(+1.77%)
Sep 20, 2017	36.42	36.47	36.04	36.22	1,675,699	-0.01(-0.04%)
Sep 19, 2017	36.44	36.45	36.19	36.23	1,162,755	+0.34(+0.95%)
Sep 18, 2017	35.94	35.96	35.77	35.89	1,603,991	+0.16(+0.43%)
Sep 15, 2017	36.03	36.12	35.74	35.74	3,223,434	-0.21(-0.60%)
Sep 14, 2017	35.79	36.05	35.77	35.95	1,510,086	+0.15(+0.43%)
Sep 13, 2017	36.05	36.15	35.71	35.80	1,250,073	-0.24(-0.66%)
Sep 12, 2017	36.20	36.30	36.03	36.03	1,242,506	+0.07(+0.18%)
Sep 11, 2017	36.08	36.14	35.70	35.97	2,071,874	-0.46(-1.28%)
Sep 08, 2017	36.47	36.61	36.43	36.43	1,780,567	+0.04(+0.10%)
Sep 07, 2017	36.56	36.58	36.16	36.39	1,482,749	-0.07(-0.20%)
Sep 06, 2017	36.19	36.50	36.16	36.47	1,155,862	+0.45(+1.25%)
Sep 05, 2017	35.97	36.13	35.83	36.02	1,093,544	-0.37(-1.01%)
Sep 01, 2017	36.42	36.47	36.21	36.39	1,093,483	+0.35(+0.96%)
Aug 31, 2017	35.68	36.04	35.66	36.04	1,123,357	+0.48(+1.35%)
Aug 30, 2017	35.74	35.77	35.47	35.56	1,027,507	-0.57(-1.57%)
Aug 29, 2017	35.94	36.30	35.91	36.13	622,675	-0.04(-0.12%)
Aug 28, 2017	36.19	36.23	36.03	36.17	1,206,300	+0.24(+0.66%)
Aug 25, 2017	35.74	36.12	35.90	35.94	850,447	+0.20(+0.56%)
Aug 24, 2017	35.79	35.90	35.67	35.74	905,267	+0.14(+0.39%)
Aug 23, 2017	35.69	35.70	35.55	35.60	913,961	-0.16(-0.45%)
Aug 22, 2017	35.63	35.80	35.63	35.76	611,288	+0.18(+0.50%)
Aug 21, 2017	35.62	35.70	35.49	35.58	696,612	+0.02(+0.06%)
Aug 18, 2017	35.48	35.71	35.37	35.56	776,909	+0.08(+0.23%)
Aug 17, 2017	35.95	36.02	35.48	35.48	775,390	-0.26(-0.72%)
Aug 16, 2017	35.61	35.76	35.60	35.74	1,780,393	+0.44(+1.25%)
Aug 15, 2017	35.29	35.44	35.18	35.29	596,678	+0.07(+0.21%)
Aug 14, 2017	35.28	35.35	35.21	35.22	611,562	+0.13(+0.38%)
Aug 11, 2017	35.12	35.23	35.00	35.09	972,977	+0.10(+0.30%)
Aug 10, 2017	35.03	35.06	34.82	34.98	1,791,845	-0.25(-0.71%)
Aug 09, 2017	34.97	35.23	34.83	35.23	1,930,911	-0.13(-0.35%)
Aug 08, 2017	35.48	35.68	35.29	35.36	1,080,776	-0.04(-0.10%)
Aug 07, 2017	35.45	35.54	35.34	35.40	779,555	-0.08(-0.23%)
Aug 04, 2017	35.51	35.64	35.32	35.48	1,589,206	+0.30(+0.84%)
Aug 03, 2017	35.23	35.32	35.05	35.18	854,865	+0.15(+0.42%)
Aug 02, 2017	35.11	35.18	34.88	35.04	929,412	+0.32(+0.94%)
Aug 01, 2017	34.91	34.95	34.64	34.71	2,309,139	-0.24(-0.68%)
Jul 31, 2017	35.09	35.57	34.93	34.95	2,213,864	-0.15(-0.42%)
Jul 28, 2017	35.07	35.45	35.06	35.09	2,679,700	-0.39(-1.10%)
Jul 27, 2017	35.47	35.49	35.18	35.49	1,625,310	+0.05(+0.15%)
Jul 26, 2017	35.49	35.59	35.24	35.43	974,545	-0.04(-0.10%)
Jul 25, 2017	35.94	35.97	35.44	35.47	1,239,306	+0.27(+0.75%)
Jul 24, 2017	35.20	35.31	35.06	35.20	1,598,963	+0.00(+0.00%)
Jul 21, 2017	35.32	35.33	34.93	35.20	1,276,027	-0.26(-0.73%)
Jul 20, 2017	35.34	35.62	35.13	35.46	6,656,146	+0.92(+2.67%)
Jul 19, 2017	35.08	35.15	34.53	34.54	4,974,312	-0.69(-1.95%)
Jul 18, 2017	35.45	35.54	35.03	35.23	2,680,303	-0.32(-0.91%)
Jul 17, 2017	35.56	35.58	35.40	35.55	2,654,420	+0.00(+0.00%)
Jul 14, 2017	35.80	35.80	35.53	35.55	3,737,296	-0.34(-0.95%)
Jul 13, 2017	36.08	36.08	35.60	35.89	2,014,619	-0.18(-0.51%)
Jul 12, 2017	36.08	36.32	36.03	36.08	1,568,241	+0.80(+2.28%)
Jul 11, 2017	35.13	35.36	35.09	35.27	778,022	+0.10(+0.29%)
Jul 10, 2017	35.19	35.39	35.17	35.17	955,553	-0.18(-0.50%)
Jul 07, 2017	35.04	35.37	34.97	35.35	1,153,999	+0.50(+1.44%)
Jul 06, 2017	34.79	35.00	34.67	34.84	1,471,317	-0.45(-1.28%)
Jul 05, 2017	35.07	35.40	35.07	35.29	1,224,503	+0.02(+0.06%)
Jul 03, 2017	35.25	35.38	35.17	35.27	486,832	-0.08(-0.23%)
Jun 30, 2017	35.71	35.78	35.24	35.35	1,586,720	-0.18(-0.52%)
Jun 29, 2017	35.96	35.96	35.38	35.54	1,466,442	-0.83(-2.29%)
Jun 28, 2017	36.42	36.51	36.30	36.37	1,125,168	+0.00(+0.00%)
Jun 27, 2017	36.39	36.61	36.37	36.37	831,123	-0.22(-0.61%)
Jun 26, 2017	36.75	36.80	36.57	36.59	1,476,655	+0.19(+0.53%)
Jun 23, 2017	36.52	36.52	36.25	36.40	5,270,182	-0.21(-0.56%)
Jun 22, 2017	36.13	36.91	36.12	36.61	6,780,712	+0.75(+2.08%)
Jun 21, 2017	35.32	35.91	35.31	35.86	1,799,703	+0.21(+0.60%)
Jun 20, 2017	35.82	35.87	35.50	35.65	1,092,746	-0.19(-0.54%)
Jun 19, 2017	35.68	35.93	35.67	35.84	1,641,383	+0.62(+1.76%)
Jun 16, 2017	35.09	35.26	34.97	35.22	2,048,160	-0.03(-0.08%)
Jun 15, 2017	34.73	35.27	34.66	35.25	1,795,742	+0.08(+0.23%)
Jun 14, 2017	35.52	35.54	34.98	35.17	2,756,298	+0.04(+0.13%)
Jun 13, 2017	35.25	35.37	35.12	35.12	2,879,616	+0.02(+0.06%)
Jun 12, 2017	35.29	35.32	34.84	35.10	1,928,763	-0.46(-1.31%)
Jun 09, 2017	35.29	35.65	35.25	35.57	1,341,206	+0.07(+0.21%)
Jun 08, 2017	35.68	35.70	35.46	35.49	3,308,851	-0.18(-0.50%)
Jun 07, 2017	36.12	36.22	35.58	35.67	10,306,259	-0.63(-1.75%)
Jun 06, 2017	36.56	36.68	36.24	36.30	2,114,640	-0.56(-1.52%)
Jun 05, 2017	36.84	36.92	36.74	36.87	878,425	-0.04(-0.10%)
Jun 02, 2017	36.81	37.03	36.77	36.90	1,316,099	+0.54(+1.48%)
Jun 01, 2017	36.36	36.48	36.33	36.36	962,366	-0.23(-0.63%)
May 31, 2017	36.60	36.82	36.44	36.59	1,271,145	+0.39(+1.08%)
May 30, 2017	36.02	36.26	36.01	36.20	738,630	+0.04(+0.12%)
May 26, 2017	36.14	36.29	36.04	36.16	1,451,500	-0.02(-0.06%)
May 25, 2017	36.19	36.28	36.01	36.18	4,278,926	-0.09(-0.24%)
May 24, 2017	36.16	36.30	36.03	36.27	7,087,990	+0.06(+0.16%)
May 23, 2017	36.39	36.46	36.15	36.21	2,487,599	-0.07(-0.18%)
May 22, 2017	36.46	36.49	36.24	36.27	1,288,714	-0.11(-0.30%)
May 19, 2017	36.42	36.54	36.30	36.39	1,883,763	+0.12(+0.33%)
May 18, 2017	36.23	36.44	36.11	36.27	4,601,255	-0.18(-0.51%)
May 17, 2017	36.98	37.05	36.45	36.45	4,212,111	-0.60(-1.61%)
May 16, 2017	37.03	37.07	36.83	37.05	5,805,259	+0.59(+1.62%)
May 15, 2017	36.19	36.63	36.16	36.46	1,905,948	+0.15(+0.41%)
May 12, 2017	35.95	36.40	35.87	36.31	2,062,606	+0.64(+1.80%)
May 11, 2017	35.43	35.74	35.42	35.67	1,459,425	+0.23(+0.65%)
May 10, 2017	35.07	35.48	35.07	35.44	2,209,774	+0.40(+1.14%)
May 09, 2017	34.78	35.06	34.71	35.04	3,204,507	+0.34(+0.99%)
May 08, 2017	35.03	35.06	34.63	34.70	2,149,616	-0.35(-1.00%)
May 05, 2017	35.28	35.28	34.91	35.05	5,858,776	+0.11(+0.33%)
May 04, 2017	34.61	34.95	34.60	34.93	4,066,741	+0.83(+2.43%)
May 03, 2017	34.06	34.18	33.87	34.11	2,311,408	-0.25(-0.73%)
May 02, 2017	34.06	34.38	33.88	34.36	3,760,635	+0.64(+1.88%)
May 01, 2017	33.67	33.86	33.61	33.72	1,849,339	-0.03(-0.08%)
Apr 28, 2017	33.90	33.91	33.46	33.75	3,037,758	+0.28(+0.83%)
Apr 27, 2017	33.21	33.48	33.13	33.47	1,630,200	+0.35(+1.06%)
Apr 26, 2017	33.03	33.26	33.03	33.12	1,332,574	+0.01(+0.04%)
Apr 25, 2017	33.13	33.17	32.96	33.11	2,196,764	+0.36(+1.09%)
Apr 24, 2017	32.90	32.94	32.62	32.75	5,569,507	+1.29(+4.10%)
Apr 21, 2017	31.57	31.59	31.37	31.46	2,404,795	-0.50(-1.56%)
Apr 20, 2017	31.93	32.13	31.82	31.96	2,331,320	+0.34(+1.08%)
Apr 19, 2017	31.68	31.73	31.57	31.62	2,140,553	-0.10(-0.31%)
Apr 18, 2017	31.98	32.02	31.59	31.72	2,366,258	-0.77(-2.37%)
Apr 17, 2017	32.47	32.69	32.45	32.49	1,669,055	-0.09(-0.26%)
Apr 13, 2017	32.29	32.72	32.26	32.57	1,924,787	+0.19(+0.57%)
Apr 12, 2017	32.31	32.46	32.21	32.39	1,025,969	+0.16(+0.49%)
Apr 11, 2017	32.17	32.25	31.94	32.23	1,673,405	+0.42(+1.32%)
Apr 10, 2017	31.99	32.06	31.80	31.81	933,495	-0.16(-0.51%)
Apr 07, 2017	32.05	32.17	31.96	31.97	1,660,074	-0.36(-1.10%)
Apr 06, 2017	32.56	32.58	32.23	32.33	1,670,088	+0.02(+0.07%)
Apr 05, 2017	32.49	32.60	32.24	32.31	2,517,135	-0.15(-0.46%)
Apr 04, 2017	32.29	32.47	32.27	32.46	1,203,180	+0.25(+0.78%)
Apr 03, 2017	32.02	32.25	31.97	32.21	1,096,481	-0.08(-0.24%)
Mar 31, 2017	32.09	32.32	32.01	32.29	1,903,109	+0.29(+0.89%)
Mar 30, 2017	32.13	32.24	31.94	32.00	1,802,790	-0.30(-0.93%)
Mar 29, 2017	32.28	32.44	32.27	32.30	2,254,367	-0.06(-0.18%)
Mar 28, 2017	32.28	32.79	32.24	32.36	3,100,966	-0.02(-0.07%)
Mar 27, 2017	32.34	32.46	32.29	32.38	3,311,001	+0.54(+1.68%)
Mar 24, 2017	31.94	31.98	31.75	31.84	2,967,021	+0.09(+0.27%)
Mar 23, 2017	31.89	32.20	31.71	31.76	1,890,532	-0.11(-0.36%)
Mar 22, 2017	31.94	32.02	31.79	31.87	1,456,206	+0.22(+0.70%)
Mar 21, 2017	32.08	32.16	31.64	31.65	2,488,334	-0.11(-0.34%)
Mar 20, 2017	31.79	31.93	31.65	31.76	2,124,694	+0.15(+0.47%)
Mar 17, 2017	31.52	31.75	31.40	31.61	1,987,298	-0.19(-0.61%)
Mar 16, 2017	31.62	31.81	31.51	31.80	1,406,324	+0.27(+0.86%)
Mar 15, 2017	31.05	31.54	31.05	31.53	1,057,422	+0.40(+1.28%)
Mar 14, 2017	31.14	31.24	31.08	31.13	816,451	-0.15(-0.48%)
Mar 13, 2017	31.27	31.31	31.15	31.28	1,086,976	-0.05(-0.16%)
Mar 10, 2017	31.27	31.35	31.19	31.33	1,627,906	+0.24(+0.76%)
Mar 09, 2017	31.05	31.19	30.97	31.10	1,871,671	+0.22(+0.72%)
Mar 08, 2017	30.93	31.05	30.82	30.87	1,423,530	+0.13(+0.42%)
Mar 07, 2017	30.59	30.87	30.57	30.75	2,408,181	-0.44(-1.40%)
Mar 06, 2017	31.22	31.30	31.07	31.18	1,434,457	-0.39(-1.22%)
Mar 03, 2017	31.46	31.66	31.40	31.57	1,821,580	+0.51(+1.65%)
Mar 02, 2017	30.88	31.14	30.87	31.05	1,634,772	+0.03(+0.09%)
Mar 01, 2017	31.26	31.28	31.01	31.02	2,138,231	+0.25(+0.81%)
Feb 28, 2017	30.68	30.92	30.64	30.77	3,542,411	+0.15(+0.49%)
Feb 27, 2017	30.35	30.65	30.35	30.62	4,028,127	+0.16(+0.51%)
Feb 24, 2017	30.16	30.56	30.15	30.47	2,503,722	+0.14(+0.45%)
Feb 23, 2017	30.47	30.51	30.25	30.33	2,089,632	-0.01(-0.02%)
Feb 22, 2017	30.06	30.40	30.05	30.34	3,246,589	-0.17(-0.56%)
Feb 21, 2017	30.12	30.52	30.03	30.51	4,004,657	-0.29(-0.93%)
Feb 17, 2017		30.80	30.80	30.80	0	-0.27(-0.87%)
Feb 16, 2017	31.11	31.20	30.97	31.07	1,348,923	+0.14(+0.44%)
Feb 15, 2017	30.50	31.00	30.50	30.93	2,294,370	+0.42(+1.38%)
Feb 14, 2017	30.57	30.63	30.35	30.51	1,690,882	+0.16(+0.52%)
Feb 13, 2017	30.47	30.48	30.28	30.35	1,380,507	-0.02(-0.07%)
Feb 10, 2017	30.40	30.55	30.36	30.37	1,625,721	-0.09(-0.30%)
Feb 09, 2017	29.40	30.66	30.15	30.47	3,381,354	+1.06(+3.62%)
Feb 08, 2017	28.98	29.44	28.94	29.40	3,344,029	+0.68(+2.39%)
Feb 07, 2017	28.98	29.07	28.67	28.72	1,569,941	-0.28(-0.96%)
Feb 06, 2017	28.80	29.03	28.80	29.00	1,106,506	+0.01(+0.02%)
Feb 03, 2017	29.03	29.13	28.97	28.99	1,046,559	+0.09(+0.30%)
Feb 02, 2017	28.93	29.05	28.84	28.90	1,481,883	-0.26(-0.91%)
Feb 01, 2017	28.98	29.17	28.90	29.17	2,190,705	+0.07(+0.25%)
Jan 31, 2017	28.50	29.12	28.46	29.10	3,498,753	+0.56(+1.95%)
Jan 30, 2017	28.45	28.64	28.33	28.54	2,502,091	+0.09(+0.30%)
Jan 27, 2017	28.46	28.55	28.33	28.46	1,913,137	+0.26(+0.94%)
Jan 26, 2017	28.54	28.55	28.17	28.19	2,410,869	-0.27(-0.95%)
Jan 25, 2017	28.61	28.61	28.32	28.46	3,413,540	+0.12(+0.43%)
Jan 24, 2017	28.36	28.46	28.13	28.34	2,160,318	-0.35(-1.22%)
Jan 23, 2017	28.78	28.79	28.48	28.69	2,951,981	-0.10(-0.35%)
Jan 20, 2017	28.84	28.95	28.71	28.79	1,385,084	+0.13(+0.45%)
Jan 19, 2017	28.74	28.80	28.54	28.66	1,319,351	-0.42(-1.45%)
Jan 18, 2017	29.15	29.18	28.98	29.08	1,901,990	-0.14(-0.49%)
Jan 17, 2017	29.03	29.30	28.93	29.23	3,554,312	-0.36(-1.23%)
Jan 13, 2017		29.59	29.59	29.59	0	+0.61(+2.09%)
Jan 12, 2017	28.93	29.80	28.88	28.98	5,415,834	-0.12(-0.42%)
Jan 11, 2017	29.30	29.37	28.81	29.10	3,175,722	-0.19(-0.63%)
Jan 10, 2017	29.65	29.67	29.25	29.29	2,816,340	+0.06(+0.22%)
Jan 09, 2017	29.18	29.31	29.04	29.23	3,304,692	+0.46(+1.59%)
Jan 06, 2017	28.63	28.93	28.63	28.77	3,657,455	-0.84(-2.84%)
Jan 05, 2017	29.45	29.73	29.33	29.61	3,961,760	+0.46(+1.59%)
Jan 04, 2017	29.10	29.27	29.02	29.15	3,951,689	-0.12(-0.41%)
Jan 03, 2017	28.94	29.34	28.93	29.27	3,786,051	+0.41(+1.43%)
Dec 30, 2016		28.85	28.85	28.85	0	+0.52(+1.84%)
Dec 29, 2016	28.41	28.47	28.32	28.33	2,726,662	+0.32(+1.15%)
Dec 28, 2016	28.22	28.23	28.01	28.01	2,881,256	-0.31(-1.08%)
Dec 27, 2016	28.47	28.53	28.29	28.32	1,611,215	+0.16(+0.56%)
Dec 23, 2016		28.16	28.16	28.16	0	-0.05(-0.18%)
Dec 22, 2016	28.42	28.52	28.17	28.21	2,342,005	+0.08(+0.28%)
Dec 21, 2016	28.01	28.41	27.85	28.13	5,520,653	+0.41(+1.47%)
Dec 20, 2016	28.11	28.13	27.62	27.73	4,231,320	+0.09(+0.31%)
Dec 19, 2016	27.83	28.03	27.59	27.64	2,380,949	+0.14(+0.52%)
Dec 16, 2016	27.51	27.75	27.43	27.50	4,243,951	-0.66(-2.36%)
Dec 15, 2016	28.25	28.26	28.05	28.16	2,084,588	-0.11(-0.38%)
Dec 14, 2016	28.66	28.78	28.27	28.27	2,617,854	-0.93(-3.18%)
Dec 13, 2016	29.22	29.48	29.17	29.20	2,406,985	+0.24(+0.81%)
Dec 12, 2016	28.68	29.00	28.66	28.96	1,610,474	+0.14(+0.47%)
Dec 09, 2016	28.69	28.93	28.66	28.83	2,016,324	+0.45(+1.58%)
Dec 08, 2016	28.38	28.49	28.21	28.38	4,353,383	-0.54(-1.85%)
Dec 07, 2016	29.02	29.03	28.54	28.91	3,975,266	-0.10(-0.34%)
Dec 06, 2016	28.72	29.08	28.62	29.01	2,053,782	-0.18(-0.61%)
Dec 05, 2016	28.95	29.20	28.91	29.19	2,530,527	+0.64(+2.22%)
Dec 02, 2016	28.30	28.78	28.23	28.56	2,064,000	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.