Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		33.59	33.59	33.59	0	+0.36(+1.07%)
Dec 28, 2018	33.35	33.51	33.18	33.23	1,838,099	+0.24(+0.73%)
Dec 27, 2018	32.51	33.00	32.18	32.99	1,189,329	+0.16(+0.49%)
Dec 26, 2018	31.80	32.83	31.73	32.83	1,455,227	+0.74(+2.29%)
Dec 24, 2018	32.68	32.84	32.09	32.09	723,246	-0.65(-1.98%)
Dec 21, 2018	33.05	33.39	32.74	32.74	1,880,491	-0.69(-2.06%)
Dec 20, 2018	33.80	33.84	33.38	33.43	1,476,758	-0.13(-0.39%)
Dec 19, 2018	33.91	34.08	33.34	33.56	1,176,594	+0.13(+0.39%)
Dec 18, 2018	33.64	33.67	33.33	33.43	1,179,515	-0.29(-0.85%)
Dec 17, 2018	33.99	34.08	33.61	33.72	1,739,193	-0.36(-1.07%)
Dec 14, 2018	34.07	34.25	34.04	34.08	1,739,874	-0.65(-1.87%)
Dec 13, 2018	34.44	34.73	34.31	34.73	1,658,750	-0.20(-0.58%)
Dec 12, 2018	35.03	35.25	34.93	34.93	1,755,539	+0.64(+1.87%)
Dec 11, 2018	34.59	34.60	34.12	34.29	1,730,453	+0.12(+0.34%)
Dec 10, 2018	34.16	34.34	33.67	34.18	1,548,506	+0.53(+1.59%)
Dec 07, 2018	33.83	34.04	33.55	33.64	1,068,713	-0.18(-0.53%)
Dec 06, 2018	33.61	33.91	33.01	33.82	1,690,586	-0.33(-0.97%)
Dec 04, 2018	34.97	35.10	34.04	34.15	1,964,887	-0.32(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.