Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.13 13.24 13.13 13.19 1,597,386 -0.01(-0.09%)
Nov 29, 2010 13.14 13.21 13.12 13.21 747,305 -0.01(-0.07%)
Nov 26, 2010 13.19 13.26 13.14 13.22 240,858 -0.06(-0.44%)
Nov 24, 2010 13.20 13.27 13.27 13.27 918,063 +0.05(+0.39%)
Nov 23, 2010 13.09 13.22 13.05 13.22 1,360,840 +0.02(+0.12%)
Nov 22, 2010 13.19 13.24 13.08 13.21 1,083,724 +0.01(+0.09%)
Nov 19, 2010 13.08 13.19 13.04 13.19 791,461 +0.07(+0.52%)
Nov 18, 2010 13.22 13.22 13.06 13.13 1,014,646 +0.06(+0.45%)
Nov 17, 2010 12.98 13.10 12.96 13.07 1,011,064 +0.04(+0.27%)
Nov 16, 2010 13.44 13.44 12.91 13.03 1,645,765 -0.23(-1.74%)
Nov 15, 2010 13.26 13.53 13.19 13.26 1,144,983 +0.07(+0.54%)
Nov 12, 2010 13.28 13.32 13.14 13.19 864,884 -0.14(-1.02%)
Nov 11, 2010 13.32 13.39 13.28 13.33 674,106 -0.03(-0.21%)
Nov 10, 2010 13.32 13.39 13.14 13.36 1,253,629 -0.04(-0.28%)
Nov 09, 2010 13.13 13.39 13.13 13.39 1,781,479 +0.28(+2.12%)
Nov 08, 2010 13.17 13.18 13.04 13.12 1,255,687 -0.08(-0.62%)
Nov 05, 2010 12.99 13.20 12.97 13.20 1,682,960 +0.22(+1.72%)
Nov 04, 2010 12.90 13.07 12.90 12.98 1,459,299 +0.16(+1.25%)
Nov 03, 2010 12.92 12.99 12.76 12.82 1,506,477 -0.04(-0.34%)
Nov 02, 2010 12.67 12.89 12.55 12.86 1,592,140 +0.18(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.