Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.630 9.757 9.630 9.710 282,020 +0.06(+0.64%)
Nov 29, 2007 9.692 9.692 9.612 9.648 1,299,413 -0.04(-0.41%)
Nov 28, 2007 9.566 9.688 9.566 9.688 426,529 +0.08(+0.81%)
Nov 27, 2007 9.686 9.686 9.581 9.610 767,046 +0.01(+0.07%)
Nov 26, 2007 9.561 9.648 9.561 9.604 428,328 +0.02(+0.19%)
Nov 23, 2007 9.541 9.597 9.541 9.586 83,862 +0.04(+0.37%)
Nov 21, 2007 9.499 9.581 9.499 9.550 668,652 +0.01(+0.14%)
Nov 20, 2007 9.559 9.624 9.528 9.537 488,069 -0.01(-0.09%)
Nov 19, 2007 9.559 9.648 9.526 9.546 1,156,491 -0.04(-0.44%)
Nov 16, 2007 9.515 9.648 9.515 9.588 513,557 +0.04(+0.46%)
Nov 15, 2007 9.570 9.646 9.515 9.544 650,775 +0.02(+0.16%)
Nov 14, 2007 9.635 9.648 9.506 9.528 539,694 -0.02(-0.26%)
Nov 13, 2007 9.559 9.648 9.515 9.553 722,748 +0.04(+0.40%)
Nov 12, 2007 9.575 9.575 9.495 9.515 638,322 +0.01(+0.14%)
Nov 09, 2007 9.473 9.581 9.431 9.502 705,164 -0.03(-0.30%)
Nov 08, 2007 9.692 9.757 9.482 9.530 641,140 +0.02(+0.19%)
Nov 07, 2007 9.406 9.615 9.406 9.513 735,575 +0.08(+0.80%)
Nov 06, 2007 9.213 9.626 9.213 9.437 472,514 +0.01(+0.14%)
Nov 05, 2007 9.375 9.495 9.337 9.424 316,061 +0.05(+0.54%)
Nov 02, 2007 9.408 9.502 9.340 9.373 346,269 -0.12(-1.31%)
Nov 01, 2007 9.404 9.544 9.273 9.497 520,757 +0.16(+1.71%)
Oct 31, 2007 9.349 9.435 9.315 9.337 447,265 +0.03(+0.29%)
Oct 30, 2007 9.433 9.433 9.306 9.311 623,105 -0.20(-2.10%)
Oct 29, 2007 9.426 9.537 9.371 9.510 909,346 +0.14(+1.49%)
Oct 26, 2007 9.342 9.400 9.342 9.371 350,778 +0.03(+0.31%)
Oct 25, 2007 9.313 9.386 9.293 9.342 509,936 +0.03(+0.29%)
Oct 24, 2007 9.182 9.315 9.127 9.315 870,634 +0.12(+1.28%)
Oct 23, 2007 9.116 9.198 9.093 9.198 615,440 +0.16(+1.72%)
Oct 22, 2007 9.060 9.060 8.940 9.042 518,953 -0.06(-0.61%)
Oct 19, 2007 9.176 9.273 9.093 9.098 548,260 -0.11(-1.23%)
Oct 18, 2007 9.289 9.289 9.149 9.211 471,161 +0.01(+0.14%)
Oct 17, 2007 9.224 9.304 9.149 9.198 651,510 -0.06(-0.62%)
Oct 16, 2007 9.291 9.293 9.220 9.255 425,623 -0.01(-0.12%)
Oct 15, 2007 9.309 9.320 9.202 9.266 591,093 +0.00(+0.05%)
Oct 12, 2007 9.227 9.317 9.204 9.262 478,826 +0.01(+0.12%)
Oct 11, 2007 9.360 9.360 9.191 9.251 482,884 -0.01(-0.10%)
Oct 10, 2007 9.158 9.260 9.098 9.260 917,074 +0.17(+1.83%)
Oct 09, 2007 9.136 9.138 9.060 9.093 974,334 +0.04(+0.47%)
Oct 08, 2007 9.093 9.136 9.023 9.051 491,450 +0.02(+0.25%)
Oct 05, 2007 8.976 9.060 8.929 9.029 1,062,255 +0.12(+1.34%)
Oct 04, 2007 8.796 8.925 8.763 8.909 955,398 +0.08(+0.93%)
Oct 03, 2007 8.858 8.885 8.787 8.827 841,327 +0.02(+0.20%)
Oct 02, 2007 8.852 8.905 8.783 8.810 981,548 -0.07(-0.75%)
Oct 01, 2007 8.905 8.927 8.850 8.876 1,111,400 -0.00(-0.03%)
Sep 28, 2007 8.952 8.974 8.856 8.878 629,417 -0.00(-0.02%)
Sep 27, 2007 8.940 8.989 8.845 8.881 830,055 -0.05(-0.60%)
Sep 26, 2007 9.016 9.065 8.927 8.934 799,396 -0.05(-0.52%)
Sep 25, 2007 9.369 9.369 8.974 8.980 725,182 -0.05(-0.56%)
Sep 24, 2007 9.171 9.235 8.872 9.031 1,708,355 -0.16(-1.76%)
Sep 21, 2007 9.207 9.304 9.107 9.193 872,888 -0.01(-0.07%)
Sep 20, 2007 9.215 9.264 9.153 9.200 829,604 -0.02(-0.19%)
Sep 19, 2007 9.313 9.369 9.211 9.218 1,705,198 +0.00(+0.05%)
Sep 18, 2007 9.282 9.315 9.149 9.213 7,903,340 +0.08(+0.92%)
Sep 17, 2007 8.998 9.220 8.969 9.129 2,907,206 +0.12(+1.30%)
Sep 14, 2007 9.093 9.204 8.976 9.011 756,112 -0.01(-0.07%)
Sep 13, 2007 9.105 9.138 9.005 9.018 707,869 -0.03(-0.34%)
Sep 12, 2007 8.852 9.098 8.852 9.049 1,642,076 -0.00(-0.05%)
Sep 11, 2007 9.120 9.247 9.054 9.054 688,031 -0.07(-0.73%)
Sep 10, 2007 9.207 9.249 9.056 9.120 682,620 -0.13(-1.44%)
Sep 07, 2007 9.271 9.400 9.200 9.253 850,345 -0.12(-1.25%)
Sep 06, 2007 9.533 9.533 9.313 9.371 1,105,989 -0.20(-2.04%)
Sep 05, 2007 9.539 9.637 9.486 9.566 404,883 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.