Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.587	6.658	6.421	6.658	581,255	+0.10(+1.56%)
Nov 26, 2008	6.077	6.607	5.946	6.556	1,144,255	+0.44(+7.18%)
Nov 25, 2008	6.210	6.212	5.937	6.117	1,078,279	+0.04(+0.62%)
Nov 24, 2008	5.339	6.210	5.339	6.079	1,500,881	+0.78(+14.69%)
Nov 21, 2008	5.181	5.534	4.948	5.301	2,899,699	+0.04(+0.67%)
Nov 20, 2008	5.656	5.656	5.166	5.265	2,220,947	-0.46(-8.09%)
Nov 19, 2008	6.274	6.303	5.718	5.729	1,025,955	-0.44(-7.12%)
Nov 18, 2008	6.257	6.381	5.955	6.168	2,199,837	-0.17(-2.66%)
Nov 17, 2008	6.654	6.789	6.321	6.337	846,679	-0.22(-3.35%)
Nov 14, 2008	6.652	6.849	6.259	6.556	849,583	+0.12(+1.90%)
Nov 13, 2008	6.561	6.656	6.011	6.434	3,510,865	-0.18(-2.68%)
Nov 12, 2008	6.876	6.933	6.547	6.612	1,167,844	-0.39(-5.52%)
Nov 11, 2008	7.146	7.191	6.920	6.998	1,103,518	-0.20(-2.71%)
Nov 10, 2008	7.474	7.554	7.155	7.193	1,195,415	-0.18(-2.38%)
Nov 07, 2008	6.993	7.430	6.989	7.368	1,463,062	+0.43(+6.17%)
Nov 06, 2008	7.064	7.208	6.776	6.940	1,615,186	-0.33(-4.52%)
Nov 05, 2008	7.710	7.710	7.173	7.268	2,179,935	-0.62(-7.82%)
Nov 04, 2008	8.226	8.277	7.820	7.885	1,339,005	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.