Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.100 9.140 9.049 9.116 2,156,589 +0.04(+0.46%)
Nov 27, 2009 8.876 9.102 8.792 9.074 663,589 +0.08(+0.86%)
Nov 25, 2009 8.861 9.091 8.805 8.996 1,858,351 +0.14(+1.53%)
Nov 24, 2009 8.754 8.865 8.747 8.861 1,208,671 +0.08(+0.93%)
Nov 23, 2009 8.901 8.901 8.747 8.779 1,250,111 +0.02(+0.20%)
Nov 20, 2009 8.739 8.816 8.705 8.761 952,666 -0.05(-0.60%)
Nov 19, 2009 8.865 8.865 8.757 8.814 1,022,510 -0.05(-0.53%)
Nov 18, 2009 8.850 8.889 8.774 8.861 1,346,083 +0.02(+0.28%)
Nov 17, 2009 8.876 8.876 8.821 8.836 1,155,662 -0.02(-0.28%)
Nov 16, 2009 8.872 8.905 8.767 8.861 1,680,130 +0.04(+0.45%)
Nov 13, 2009 8.662 8.825 8.657 8.821 1,595,582 +0.15(+1.71%)
Nov 12, 2009 8.723 8.723 8.641 8.672 1,377,446 +0.00(+0.00%)
Nov 11, 2009 8.681 8.739 8.608 8.672 1,471,128 +0.03(+0.36%)
Nov 10, 2009 8.694 8.770 8.621 8.641 3,364,832 +0.06(+0.75%)
Nov 09, 2009 8.543 8.705 8.530 8.577 2,552,626 +0.03(+0.39%)
Nov 06, 2009 8.610 8.650 8.506 8.543 1,148,434 -0.09(-1.00%)
Nov 05, 2009 8.552 8.643 8.439 8.630 970,389 +0.18(+2.15%)
Nov 04, 2009 8.739 8.739 8.386 8.448 1,427,303 -0.19(-2.23%)
Nov 03, 2009 8.531 8.641 8.441 8.641 1,632,973 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.