Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.09	70.13	70.09	70.13	56,930	+0.03(+0.04%)
Nov 29, 2021	70.09	70.11	70.07	70.10	26,849	+0.03(+0.04%)
Nov 26, 2021	70.08	70.08	70.05	70.07	22,635	+0.01(+0.01%)
Nov 24, 2021	70.06	70.07	70.06	70.06	7,949	-0.02(-0.03%)
Nov 23, 2021	70.08	70.11	70.08	70.08	22,993	-0.02(-0.03%)
Nov 22, 2021	70.09	70.12	70.09	70.10	22,821	-0.04(-0.05%)
Nov 19, 2021	70.13	70.15	70.13	70.14	5,827	-0.02(-0.03%)
Nov 18, 2021	70.16	70.16	70.16	70.16	47,134	-0.01(-0.01%)
Nov 17, 2021	70.14	70.17	70.14	70.17	26,546	+0.02(+0.03%)
Nov 16, 2021	70.14	70.15	70.14	70.15	6,259	-0.02(-0.02%)
Nov 15, 2021	70.13	70.18	70.13	70.16	26,798	-0.03(-0.04%)
Nov 12, 2021	70.15	70.19	70.15	70.19	37,979	+0.01(+0.01%)
Nov 11, 2021	70.20	70.20	70.17	70.18	7,501	-0.03(-0.04%)
Nov 10, 2021	70.22			70.21	19,675	-0.02(-0.03%)
Nov 09, 2021	70.24	70.25	70.22	70.23	9,796	+0.00(+0.00%)
Nov 08, 2021	70.21	70.27	70.21	70.23	5,989	+0.00(+0.01%)
Nov 05, 2021	70.19	70.24	70.19	70.23	91,252	+0.04(+0.06%)
Nov 04, 2021	70.19	70.20	70.18	70.19	17,771	-0.01(-0.01%)
Nov 03, 2021	70.20	70.22	70.19	70.20	35,488	+0.02(+0.03%)
Nov 02, 2021	70.19	70.19	70.16	70.17	8,578	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.