Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 66.38 | 66.41 | 66.33 | 66.41 | 45,666 | +0.01(+0.02%) |
Nov 29, 2018 | 66.40 | 66.40 | 66.37 | 66.40 | 33,177 | +0.04(+0.06%) |
Nov 28, 2018 | 66.37 | 66.42 | 66.34 | 66.36 | 52,383 | -0.04(-0.05%) |
Nov 27, 2018 | 66.39 | 66.40 | 66.34 | 66.39 | 16,152 | +0.01(+0.01%) |
Nov 26, 2018 | 66.39 | 66.39 | 66.37 | 66.38 | 14,208 | -0.02(-0.03%) |
Nov 23, 2018 | 66.39 | 66.40 | 66.38 | 66.40 | 6,475 | +0.00(+0.00%) |
Nov 21, 2018 | 66.40 | 66.40 | 66.40 | 0 | +0.00(+0.01%) | |
Nov 20, 2018 | 66.40 | 66.40 | 66.37 | 66.40 | 12,454 | +0.01(+0.02%) |
Nov 19, 2018 | 66.39 | 66.40 | 66.38 | 66.38 | 180,411 | +0.02(+0.03%) |
Nov 16, 2018 | 66.40 | 66.40 | 66.37 | 66.37 | 3,294 | -0.02(-0.03%) |
Nov 15, 2018 | 66.40 | 66.40 | 66.37 | 66.38 | 9,048 | -0.02(-0.03%) |
Nov 14, 2018 | 66.39 | 66.40 | 66.35 | 66.40 | 22,131 | -0.02(-0.03%) |
Nov 13, 2018 | 66.39 | 66.42 | 66.37 | 66.42 | 31,342 | +0.03(+0.04%) |
Nov 12, 2018 | 66.37 | 66.39 | 66.32 | 66.39 | 9,619 | +0.01(+0.02%) |
Nov 09, 2018 | 66.38 | 66.40 | 66.33 | 66.38 | 116,438 | +0.04(+0.06%) |
Nov 08, 2018 | 66.36 | 66.37 | 66.32 | 66.34 | 777,797 | -0.03(-0.05%) |
Nov 07, 2018 | 66.37 | 66.39 | 66.36 | 66.37 | 69,250 | +0.08(+0.12%) |
Nov 06, 2018 | 66.31 | 66.37 | 66.28 | 66.29 | 137,331 | -0.06(-0.09%) |
Nov 05, 2018 | 66.35 | 66.36 | 66.33 | 66.36 | 12,904 | +0.01(+0.02%) |
Nov 02, 2018 | 66.34 | 66.36 | 66.32 | 66.35 | 3,407 | -0.01(-0.02%) |
Nov 01, 2018 | 66.35 | 66.37 | 66.34 | 66.36 | 16,217 | +0.01(+0.01%) |
Oct 31, 2018 | 66.35 | 66.35 | 66.31 | 66.35 | 7,303 | +0.00(+0.00%) |
Oct 30, 2018 | 66.29 | 66.35 | 66.29 | 66.35 | 9,403 | +0.01(+0.01%) |
Oct 29, 2018 | 66.33 | 66.34 | 66.31 | 66.34 | 23,212 | -0.01(-0.01%) |
Oct 26, 2018 | 66.29 | 66.37 | 66.29 | 66.35 | 222,977 | +0.03(+0.04%) |
Oct 25, 2018 | 66.32 | 66.32 | 66.25 | 66.32 | 13,202 | +0.05(+0.08%) |
Oct 24, 2018 | 66.31 | 66.32 | 66.24 | 66.27 | 43,936 | -0.05(-0.07%) |
Oct 23, 2018 | 66.31 | 66.33 | 66.31 | 66.32 | 14,400 | +0.01(+0.02%) |
Oct 22, 2018 | 66.27 | 66.34 | 66.25 | 66.31 | 34,236 | -0.03(-0.04%) |
Oct 19, 2018 | 66.35 | 66.35 | 66.31 | 66.33 | 35,170 | +0.01(+0.01%) |
Oct 18, 2018 | 66.28 | 66.32 | 66.28 | 66.32 | 14,588 | +0.04(+0.05%) |
Oct 17, 2018 | 66.32 | 66.32 | 66.26 | 66.29 | 7,926 | -0.04(-0.05%) |
Oct 16, 2018 | 66.24 | 66.32 | 66.24 | 66.32 | 7,708 | +0.04(+0.05%) |
Oct 15, 2018 | 66.30 | 66.33 | 66.27 | 66.29 | 23,538 | +0.07(+0.11%) |
Oct 12, 2018 | 66.26 | 66.27 | 66.20 | 66.22 | 36,650 | -0.07(-0.11%) |
Oct 11, 2018 | 66.31 | 66.31 | 66.24 | 66.29 | 28,243 | +0.01(+0.02%) |
Oct 10, 2018 | 66.30 | 66.30 | 66.28 | 66.28 | 12,984 | +0.01(+0.02%) |
Oct 09, 2018 | 66.30 | 66.30 | 66.27 | 66.27 | 14,215 | -0.04(-0.06%) |
Oct 08, 2018 | 66.25 | 66.31 | 66.24 | 66.31 | 26,967 | +0.04(+0.05%) |
Oct 05, 2018 | 66.28 | 66.29 | 66.25 | 66.27 | 7,512 | +0.05(+0.08%) |
Oct 04, 2018 | 66.24 | 66.27 | 66.22 | 66.22 | 11,098 | -0.05(-0.08%) |
Oct 03, 2018 | 66.26 | 66.30 | 66.26 | 66.27 | 14,940 | -0.03(-0.04%) |
Oct 02, 2018 | 66.25 | 66.31 | 66.25 | 66.30 | 44,491 | -0.01(-0.01%) |
Oct 01, 2018 | 66.26 | 68.24 | 66.26 | 66.31 | 32,920 | -0.00(-0.00%) |
Sep 28, 2018 | 66.20 | 66.32 | 66.20 | 66.31 | 94,429 | +0.08(+0.12%) |
Sep 27, 2018 | 66.20 | 66.25 | 66.20 | 66.23 | 18,976 | -0.00(-0.00%) |
Sep 26, 2018 | 66.20 | 66.25 | 66.20 | 66.23 | 44,873 | -0.01(-0.01%) |
Sep 25, 2018 | 66.20 | 66.24 | 66.20 | 66.24 | 6,475 | +0.01(+0.01%) |
Sep 24, 2018 | 66.16 | 66.25 | 66.16 | 66.23 | 44,348 | +0.02(+0.03%) |
Sep 21, 2018 | 66.21 | 66.21 | 66.18 | 66.21 | 20,414 | -0.01(-0.01%) |
Sep 20, 2018 | 66.13 | 66.23 | 66.13 | 66.22 | 8,914 | +0.07(+0.11%) |
Sep 19, 2018 | 66.20 | 66.23 | 66.15 | 66.15 | 17,664 | -0.05(-0.07%) |
Sep 18, 2018 | 66.23 | 66.23 | 66.18 | 66.20 | 12,289 | -0.01(-0.02%) |
Sep 17, 2018 | 66.21 | 66.21 | 66.16 | 66.21 | 14,019 | +0.03(+0.04%) |
Sep 14, 2018 | 66.19 | 66.20 | 66.15 | 66.18 | 13,115 | +0.02(+0.03%) |
Sep 13, 2018 | 66.20 | 66.20 | 66.17 | 66.17 | 3,400 | -0.03(-0.04%) |
Sep 12, 2018 | 66.18 | 66.19 | 66.14 | 66.19 | 1,765 | +0.04(+0.07%) |
Sep 11, 2018 | 66.18 | 66.18 | 66.11 | 66.15 | 13,206 | -0.04(-0.07%) |
Sep 10, 2018 | 66.16 | 66.19 | 66.15 | 66.19 | 78,815 | -0.01(-0.01%) |
Sep 07, 2018 | 66.16 | 66.20 | 66.15 | 66.20 | 4,219 | +0.05(+0.08%) |
Sep 06, 2018 | 66.18 | 66.18 | 66.11 | 66.15 | 5,562 | -0.01(-0.01%) |
Sep 05, 2018 | 66.09 | 66.16 | 66.09 | 66.16 | 3,096 | +0.07(+0.10%) |