Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.34	44.72	44.01	44.05	356,830	-0.31(-0.70%)
Nov 27, 2015	44.22	44.69	44.22	44.36	123,754	+0.19(+0.43%)
Nov 25, 2015	43.91	44.17	44.17	44.17	298,500	+0.23(+0.52%)
Nov 24, 2015	42.94	44.10	42.89	43.94	329,688	+0.63(+1.45%)
Nov 23, 2015	44.18	44.30	43.17	43.31	297,100	-0.83(-1.88%)
Nov 20, 2015	43.41	44.15	43.18	44.14	273,982	+1.00(+2.32%)
Nov 19, 2015	43.45	43.88	42.91	43.14	280,602	-0.21(-0.48%)
Nov 18, 2015	43.32	43.98	42.87	43.35	381,187	-0.06(-0.14%)
Nov 17, 2015	43.39	43.78	42.78	43.41	220,990	+0.27(+0.63%)
Nov 16, 2015	42.35	43.49	42.23	43.14	271,783	+0.68(+1.60%)
Nov 13, 2015	45.68	45.68	42.06	42.46	499,154	-3.83(-8.27%)
Nov 12, 2015	43.44	46.90	43.44	46.29	515,735	+0.86(+1.89%)
Nov 11, 2015	45.83	46.06	45.15	45.43	186,102	-0.44(-0.96%)
Nov 10, 2015	45.05	45.88	44.97	45.87	188,667	+0.64(+1.41%)
Nov 09, 2015	45.65	45.68	44.92	45.23	172,135	-0.54(-1.18%)
Nov 06, 2015	45.86	46.09	45.62	45.77	124,784	-0.27(-0.59%)
Nov 05, 2015	45.74	46.21	45.27	46.04	186,062	+0.28(+0.61%)
Nov 04, 2015	46.18	46.54	45.64	45.76	216,311	-0.31(-0.67%)
Nov 03, 2015	44.74	46.45	44.65	46.07	277,224	+1.23(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.