Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.41	21.89	20.25	20.63	1,326,468	-0.64(-3.01%)
Nov 27, 2020	20.71	21.32	20.59	21.27	547,500	+0.73(+3.55%)
Nov 25, 2020	20.30	20.79	19.97	20.54	975,500	+0.30(+1.48%)
Nov 24, 2020	21.28	21.43	19.70	20.24	2,591,298	-1.22(-5.68%)
Nov 23, 2020	21.13	21.88	20.88	21.46	1,040,536	+0.47(+2.24%)
Nov 20, 2020	20.93	21.59	20.75	20.99	840,500	+0.04(+0.19%)
Nov 19, 2020	21.23	21.68	20.75	20.95	1,118,870	-0.14(-0.66%)
Nov 18, 2020	21.31	21.51	20.75	21.09	970,419	-0.14(-0.66%)
Nov 17, 2020	20.77	21.26	20.54	21.23	1,103,275	+0.48(+2.31%)
Nov 16, 2020	21.50	21.60	20.48	20.75	1,920,298	-1.15(-5.25%)
Nov 13, 2020	22.35	22.79	21.88	21.90	956,700	-0.26(-1.17%)
Nov 12, 2020	22.12	22.95	22.01	22.16	1,530,929	+0.10(+0.45%)
Nov 11, 2020	22.08	22.30	21.28	22.06	2,783,504	+1.60(+7.82%)
Nov 10, 2020	20.35	21.00	19.22	20.46	2,079,510	+0.11(+0.54%)
Nov 09, 2020	23.77	24.04	18.07	20.35	4,993,784	-3.15(-13.40%)
Nov 06, 2020	22.44	24.94	21.90	23.50	3,133,200	+1.44(+6.53%)
Nov 05, 2020	20.58	22.42	19.01	22.06	3,750,784	+1.55(+7.56%)
Nov 04, 2020	20.74	21.30	19.10	20.51	2,832,250	-0.71(-3.35%)
Nov 03, 2020	20.70	21.58	20.48	21.22	1,222,045	+0.56(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.