Aerojet Rocketdyne Holdings (NY: AJRD )

47.74 USD UNCHANGED
Streaming Delayed Price Updated: 8:24 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 44.13 44.42 43.82 44.20 140,900 -0.14(-0.32%)
Nov 27, 2019 44.35 44.48 43.91 44.34 243,800 +0.16(+0.36%)
Nov 26, 2019 44.52 44.68 44.04 44.18 300,674 -0.27(-0.61%)
Nov 25, 2019 43.18 44.62 42.97 44.45 926,634 +1.57(+3.66%)
Nov 22, 2019 42.58 43.05 42.29 42.88 440,600 +0.45(+1.06%)
Nov 21, 2019 43.24 43.46 42.31 42.43 537,982 -0.82(-1.90%)
Nov 20, 2019 43.45 44.09 43.19 43.25 465,819 -0.35(-0.80%)
Nov 19, 2019 43.90 44.68 43.58 43.60 295,698 -0.26(-0.59%)
Nov 18, 2019 44.05 44.45 43.43 43.86 370,140 -0.25(-0.57%)
Nov 15, 2019 44.01 44.31 43.60 44.11 553,500 +0.16(+0.36%)
Nov 14, 2019 44.51 44.71 43.90 43.95 390,849 -0.69(-1.55%)
Nov 13, 2019 44.91 44.97 44.27 44.64 416,625 -0.31(-0.69%)
Nov 12, 2019 44.86 45.29 44.40 44.95 474,696 +0.31(+0.69%)
Nov 11, 2019 44.50 45.15 44.38 44.64 408,705 +0.11(+0.25%)
Nov 08, 2019 43.50 44.58 42.93 44.53 527,600 +1.18(+2.72%)
Nov 07, 2019 43.74 43.95 43.00 43.35 354,715 +0.02(+0.05%)
Nov 06, 2019 43.52 43.70 42.96 43.33 447,351 -0.05(-0.12%)
Nov 05, 2019 43.50 43.89 43.13 43.38 359,122 +0.01(+0.02%)
Nov 04, 2019 44.63 44.78 42.99 43.37 597,530 -0.96(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.