Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.23	26.42	26.23	26.23	2,887	-0.15(-0.57%)
Nov 27, 2020	26.38	26.38	26.38	26.38	317	+0.31(+1.20%)
Nov 25, 2020	26.07	26.07	26.07	26.07	211	-0.31(-1.16%)
Nov 24, 2020	26.37	26.37	26.37	26.37	25	-0.04(-0.16%)
Nov 23, 2020	26.51	26.51	26.41	26.41	317	+0.04(+0.14%)
Nov 20, 2020	26.29	26.38	26.29	26.38	635	+0.26(+1.01%)
Nov 19, 2020	26.11	26.11	26.11	26.11	317	+0.11(+0.42%)
Nov 18, 2020	26.00	26.00	26.00	26.00	151	-0.08(-0.31%)
Nov 17, 2020	26.08	26.08	26.08	26.08	74	-0.09(-0.34%)
Nov 16, 2020	26.25	26.28	26.17	26.17	776	+0.29(+1.11%)
Nov 13, 2020	25.89	25.89	25.89	25.89	317	-0.06(-0.22%)
Nov 12, 2020	25.94	25.94	25.94	25.94	133	+0.04(+0.15%)
Nov 11, 2020	25.95	25.95	25.91	25.91	105	-0.25(-0.94%)
Nov 10, 2020	26.01	26.21	26.01	26.15	1,316	-0.29(-1.11%)
Nov 09, 2020	26.44	26.44	26.44	26.44	322	+0.38(+1.44%)
Nov 06, 2020	26.07	26.07	25.89	26.07	1,271	-0.37(-1.39%)
Nov 05, 2020	26.18	26.43	26.18	26.43	113	+0.57(+2.22%)
Nov 04, 2020	25.86	25.86	25.86	25.86	7	+0.61(+2.41%)
Nov 03, 2020	25.25	25.25	25.25	25.25	21	+0.21(+0.86%)
Nov 02, 2020	25.04	25.04	25.04	25.04	391	+0.22(+0.89%)
Oct 30, 2020	24.81	24.81	24.81	24.81	105	-0.15(-0.59%)
Oct 29, 2020	24.89	24.96	24.89	24.96	529	+0.30(+1.20%)
Oct 28, 2020	24.67	24.67	24.67	24.67	1	-0.10(-0.39%)
Oct 27, 2020	24.76	24.76	24.76	24.76	27	+0.20(+0.83%)
Oct 26, 2020	24.56	24.56	24.56	24.56	46	-0.48(-1.90%)
Oct 23, 2020	25.04	25.04	25.04	25.04	105	-0.17(-0.69%)
Oct 22, 2020	25.21	25.21	25.21	25.21	0	-0.28(-1.10%)
Oct 21, 2020	25.49	25.49	25.49	25.49	317	+0.10(+0.41%)
Oct 20, 2020	25.39	25.39	25.39	25.39	0	+0.38(+1.51%)
Oct 19, 2020	25.01	25.01	25.01	25.01	1	-0.30(-1.19%)
Oct 16, 2020	25.31	25.31	25.31	25.31	105	+0.16(+0.65%)
Oct 15, 2020	25.10	25.15	25.10	25.14	301	-0.04(-0.14%)
Oct 14, 2020	25.29	25.29	25.18	25.18	1,466	-0.21(-0.81%)
Oct 13, 2020	25.39	25.39	25.39	25.39	317	+0.05(+0.19%)
Oct 12, 2020	25.42	25.42	25.34	25.34	174	+0.51(+2.04%)
Oct 09, 2020	24.83	24.83	24.83	24.83	0	+0.07(+0.29%)
Oct 08, 2020	24.76	24.76	24.76	24.76	42	+0.13(+0.52%)
Oct 07, 2020	24.63	24.63	24.63	24.63	116	+0.18(+0.73%)
Oct 06, 2020	24.49	24.49	24.45	24.45	317	+0.12(+0.50%)
Oct 05, 2020	24.33	24.33	24.33	24.33	317	+0.14(+0.57%)
Oct 02, 2020	24.29	24.31	24.19	24.19	1,059	-0.16(-0.65%)
Oct 01, 2020	24.35	24.35	24.35	24.35	0	+0.39(+1.64%)
Sep 30, 2020	24.08	24.08	23.96	23.96	423	+0.06(+0.24%)
Sep 29, 2020	23.90	23.90	23.90	23.90	69	+0.20(+0.85%)
Sep 28, 2020	23.70	23.70	23.70	23.70	7	+0.13(+0.54%)
Sep 25, 2020	23.57	23.57	23.57	23.57	105	+0.04(+0.18%)
Sep 24, 2020	23.53	23.53	23.53	23.53	20	-0.39(-1.63%)
Sep 23, 2020	23.92	23.92	23.92	23.92	124	-0.16(-0.66%)
Sep 22, 2020	24.02	24.07	23.97	24.07	940	-0.25(-1.04%)
Sep 21, 2020	24.33	24.33	24.33	24.33	8	-0.13(-0.55%)
Sep 18, 2020	24.52	24.59	24.46	24.46	2,012	+0.25(+1.02%)
Sep 17, 2020	24.14	24.27	24.14	24.21	528	-0.09(-0.36%)
Sep 16, 2020	24.44	24.44	24.30	24.30	255	-0.17(-0.70%)
Sep 15, 2020	24.47	24.47	24.47	24.47	0	+0.42(+1.74%)
Sep 14, 2020	24.05	24.05	24.05	24.05	0	+0.27(+1.13%)
Sep 11, 2020	23.79	23.79	23.79	23.79	0	+0.28(+1.20%)
Sep 10, 2020	23.60	23.60	23.50	23.50	230	-0.36(-1.53%)
Sep 09, 2020	23.92	23.92	23.87	23.87	217	-0.16(-0.68%)
Sep 08, 2020	23.89	24.03	23.89	24.03	4,240	-0.74(-2.97%)
Sep 04, 2020	24.77	24.77	24.70	24.77	105	-0.10(-0.40%)
Sep 03, 2020	24.87	24.87	24.87	24.87	211	-0.33(-1.32%)
Sep 02, 2020	25.30	25.30	25.04	25.20	360	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.