Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.02	27.06	26.88	27.04	398,423	-0.09(-0.32%)
Nov 29, 2018	27.15	27.27	27.02	27.13	230,226	-0.20(-0.73%)
Nov 28, 2018	26.79	27.37	26.68	27.33	271,061	+0.67(+2.50%)
Nov 27, 2018	26.46	26.70	26.44	26.66	129,634	+0.09(+0.33%)
Nov 26, 2018	26.50	26.63	26.44	26.57	133,314	+0.43(+1.66%)
Nov 23, 2018	26.20	26.29	26.14	26.14	49,759	-0.32(-1.21%)
Nov 21, 2018		26.46	26.46	26.46	0	+0.45(+1.73%)
Nov 20, 2018	26.16	26.30	25.96	26.01	245,761	-0.60(-2.25%)
Nov 19, 2018	26.76	26.77	26.50	26.61	236,765	-0.32(-1.19%)
Nov 16, 2018	26.71	27.01	26.63	26.93	137,964	+0.10(+0.35%)
Nov 15, 2018	26.44	27.01	26.42	26.83	279,138	+0.51(+1.94%)
Nov 14, 2018	26.47	26.48	26.09	26.32	156,825	+0.13(+0.50%)
Nov 13, 2018	26.16	26.42	26.09	26.19	460,261	+0.29(+1.10%)
Nov 12, 2018	26.22	26.22	25.87	25.91	402,072	-0.41(-1.55%)
Nov 09, 2018	26.39	26.39	26.10	26.31	225,592	-0.43(-1.62%)
Nov 08, 2018	27.09	27.16	26.67	26.75	195,566	-0.66(-2.40%)
Nov 07, 2018	27.22	27.41	27.09	27.41	141,641	+0.44(+1.64%)
Nov 06, 2018	26.89	26.97	26.78	26.96	53,514	-0.03(-0.13%)
Nov 05, 2018	26.89	27.00	26.81	27.00	110,409	+0.10(+0.39%)
Nov 02, 2018	27.02	27.24	26.57	26.89	188,994	+0.20(+0.75%)
Nov 01, 2018	26.23	26.70	26.14	26.70	92,213	+0.76(+2.94%)
Oct 31, 2018	25.83	26.01	25.75	25.93	561,565	+0.36(+1.39%)
Oct 30, 2018	25.22	25.58	25.22	25.58	158,969	+0.51(+2.04%)
Oct 29, 2018	25.82	25.86	24.82	25.07	571,554	-0.55(-2.13%)
Oct 26, 2018	25.53	25.86	25.37	25.61	144,199	-0.32(-1.24%)
Oct 25, 2018	25.74	26.12	25.73	25.93	185,322	+0.37(+1.46%)
Oct 24, 2018	26.27	26.27	25.55	25.56	336,469	-0.79(-2.99%)
Oct 23, 2018	25.99	26.46	25.86	26.35	149,939	-0.23(-0.88%)
Oct 22, 2018	26.82	26.83	26.55	26.58	100,385	+0.21(+0.79%)
Oct 19, 2018	26.50	26.61	26.29	26.37	90,052	+0.28(+1.06%)
Oct 18, 2018	26.58	26.58	26.03	26.10	198,210	-0.68(-2.52%)
Oct 17, 2018	26.83	26.88	26.63	26.77	131,917	-0.26(-0.96%)
Oct 16, 2018	26.71	27.07	26.71	27.03	164,463	+0.57(+2.16%)
Oct 15, 2018	26.51	26.61	26.42	26.46	72,795	-0.31(-1.16%)
Oct 12, 2018	26.62	26.80	26.36	26.77	783,107	+0.84(+3.24%)
Oct 11, 2018	26.14	26.36	25.71	25.93	745,529	-0.37(-1.42%)
Oct 10, 2018	26.94	26.94	26.26	26.31	334,898	-0.77(-2.85%)
Oct 09, 2018	27.05	27.18	26.87	27.08	158,810	-0.12(-0.45%)
Oct 08, 2018	26.95	27.21	26.89	27.20	423,788	+0.09(+0.32%)
Oct 05, 2018	27.24	27.24	26.89	27.11	85,087	-0.15(-0.54%)
Oct 04, 2018	27.55	27.55	27.10	27.26	126,162	-0.62(-2.21%)
Oct 03, 2018	28.21	28.22	27.79	27.87	211,323	-0.16(-0.59%)
Oct 02, 2018	28.06	28.16	27.97	28.04	62,238	-0.36(-1.28%)
Oct 01, 2018	28.50	28.50	28.33	28.40	133,333	+0.04(+0.15%)
Sep 28, 2018	28.18	28.46	28.15	28.36	928,576	-0.01(-0.03%)
Sep 27, 2018	28.26	28.47	28.26	28.37	72,620	+0.18(+0.65%)
Sep 26, 2018	28.12	28.45	28.12	28.18	156,821	+0.08(+0.28%)
Sep 25, 2018	28.00	28.15	27.98	28.11	93,438	+0.14(+0.50%)
Sep 24, 2018	27.99	28.02	27.91	27.97	76,483	-0.27(-0.94%)
Sep 21, 2018	28.20	28.32	28.16	28.23	73,808	+0.08(+0.27%)
Sep 20, 2018	28.09	28.17	27.96	28.16	75,075	+0.32(+1.14%)
Sep 19, 2018	27.68	27.87	27.68	27.84	102,212	+0.31(+1.12%)
Sep 18, 2018	27.41	27.58	27.41	27.53	95,016	+0.22(+0.82%)
Sep 17, 2018	27.29	27.50	27.28	27.31	195,424	-0.24(-0.87%)
Sep 14, 2018	27.63	27.68	27.46	27.55	98,721	+0.06(+0.22%)
Sep 13, 2018	27.46	27.62	27.38	27.49	104,095	+0.34(+1.23%)
Sep 12, 2018	26.93	27.30	26.91	27.15	534,824	+0.11(+0.41%)
Sep 11, 2018	26.88	27.31	26.68	27.04	202,738	+0.03(+0.10%)
Sep 10, 2018	27.23	27.32	26.97	27.02	164,775	-0.25(-0.91%)
Sep 07, 2018	27.23	27.44	27.16	27.26	156,231	-0.08(-0.28%)
Sep 06, 2018	27.38	27.44	27.19	27.34	165,757	-0.03(-0.13%)
Sep 05, 2018	27.40	27.49	27.27	27.38	99,657	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.