Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.74	33.92	33.73	33.75	134,241	+0.03(+0.08%)
Nov 29, 2021	33.86	33.86	33.60	33.72	82,585	+0.10(+0.31%)
Nov 26, 2021	33.76	33.76	33.39	33.61	86,432	-0.95(-2.74%)
Nov 24, 2021	34.40	34.56	34.36	34.56	68,760	-0.03(-0.08%)
Nov 23, 2021	34.66	34.76	34.48	34.59	208,300	-0.05(-0.14%)
Nov 22, 2021	34.87	34.90	34.62	34.64	163,944	-0.25(-0.73%)
Nov 19, 2021	34.96	35.00	34.86	34.89	72,674	-0.04(-0.11%)
Nov 18, 2021	34.96	34.93	34.89	34.93	58,198	-0.38(-1.09%)
Nov 17, 2021	35.48	35.48	35.22	35.31	202,216	-0.14(-0.40%)
Nov 16, 2021	35.44	35.50	35.35	35.45	73,770	-0.02(-0.05%)
Nov 15, 2021	35.59	35.59	35.42	35.47	78,710	-0.03(-0.08%)
Nov 12, 2021	35.40	35.53	35.35	35.50	56,838	+0.05(+0.13%)
Nov 11, 2021	35.28	35.52	35.28	35.45	55,833	+0.54(+1.56%)
Nov 10, 2021	35.11			34.91	84,623	-0.18(-0.51%)
Nov 09, 2021	35.22	35.31	35.05	35.09	90,281	-0.15(-0.43%)
Nov 08, 2021	35.10	35.25	35.09	35.24	93,787	+0.32(+0.91%)
Nov 05, 2021	35.00	35.00	34.79	34.92	86,548	+0.02(+0.05%)
Nov 04, 2021	35.11	35.11	34.82	34.90	554,120	-0.09(-0.27%)
Nov 03, 2021	34.83	35.02	34.69	34.99	575,310	+0.16(+0.46%)
Nov 02, 2021	34.93	34.93	34.80	34.83	187,516	-0.38(-1.07%)
Nov 01, 2021	34.92	35.21	34.86	35.21	117,667	+0.35(+1.00%)
Oct 29, 2021	34.87	34.92	34.70	34.86	124,830	-0.41(-1.17%)
Oct 28, 2021	35.14	35.27	35.07	35.27	105,983	-0.02(-0.05%)
Oct 27, 2021	35.34	35.49	35.27	35.29	77,401	-0.26(-0.74%)
Oct 26, 2021	35.80			35.56	101,185	-0.17(-0.47%)
Oct 25, 2021	35.61	35.76	35.60	35.72	56,712	+0.24(+0.69%)
Oct 22, 2021	35.62	35.72	35.41	35.48	59,279	-0.08(-0.21%)
Oct 21, 2021	35.58	35.60	35.46	35.56	74,858	-0.25(-0.71%)
Oct 20, 2021	35.90	35.90	35.76	35.81	57,224	-0.05(-0.13%)
Oct 19, 2021	35.66	35.90	35.66	35.86	123,367	+0.42(+1.19%)
Oct 18, 2021	35.32	35.50	35.32	35.43	385,302	-0.16(-0.45%)
Oct 15, 2021	35.36	35.67	35.36	35.59	111,358	+0.30(+0.85%)
Oct 14, 2021	35.17	35.33	35.13	35.29	112,091	+0.09(+0.27%)
Oct 13, 2021	34.99	35.20	34.95	35.20	74,087	+0.51(+1.46%)
Oct 12, 2021	34.87	34.89	34.66	34.69	71,547	-0.19(-0.55%)
Oct 11, 2021	35.05	35.18	34.87	34.88	69,187	-0.14(-0.39%)
Oct 08, 2021	35.02	35.06	34.92	35.02	259,243	+0.07(+0.19%)
Oct 07, 2021	34.79	35.08	34.76	34.96	143,511	+0.61(+1.77%)
Oct 06, 2021	34.05	34.37	33.97	34.35	100,295	-0.12(-0.35%)
Oct 05, 2021	34.35	34.61	34.34	34.47	85,400	+0.20(+0.57%)
Oct 04, 2021	34.46	34.46	34.10	34.27	199,711	-0.52(-1.48%)
Oct 01, 2021	34.78	34.80	34.49	34.79	96,763	+0.00(+0.00%)
Sep 30, 2021	34.87	34.99	34.71	34.79	109,854	+0.25(+0.73%)
Sep 29, 2021	34.68	34.79	34.48	34.53	87,775	-0.27(-0.78%)
Sep 28, 2021	35.04	35.07	34.70	34.81	77,526	-0.52(-1.46%)
Sep 27, 2021	35.10	35.36	35.08	35.32	154,272	+0.19(+0.53%)
Sep 24, 2021	35.21	35.25	35.13	35.13	91,730	-0.40(-1.13%)
Sep 23, 2021	35.38	35.57	35.31	35.54	83,145	+0.23(+0.65%)
Sep 22, 2021	35.20	35.53	35.20	35.31	66,072	+0.46(+1.32%)
Sep 21, 2021	34.83	34.89	34.67	34.85	97,267	+0.25(+0.72%)
Sep 20, 2021	34.74	34.81	34.28	34.60	189,522	-0.90(-2.54%)
Sep 17, 2021	35.69	35.69	35.44	35.50	102,263	-0.19(-0.54%)
Sep 16, 2021	35.58	35.69	35.48	35.69	128,440	-0.41(-1.12%)
Sep 15, 2021	36.00	36.10	35.86	36.10	79,730	+0.01(+0.03%)
Sep 14, 2021	36.26	36.30	36.03	36.09	109,646	-0.29(-0.78%)
Sep 13, 2021	36.30	36.47	36.22	36.37	65,156	+0.10(+0.28%)
Sep 10, 2021	36.50	36.55	36.24	36.27	66,848	+0.09(+0.25%)
Sep 09, 2021	36.17	36.27	36.12	36.18	84,116	-0.03(-0.08%)
Sep 08, 2021	36.49	36.49	36.18	36.21	70,439	-0.56(-1.53%)
Sep 07, 2021	36.61	36.80	36.61	36.77	230,783	+0.24(+0.66%)
Sep 03, 2021	36.37	36.56	36.37	36.53	80,720	+0.25(+0.69%)
Sep 02, 2021	36.48	36.51	36.26	36.28	99,576	-0.20(-0.56%)
Sep 01, 2021	36.27	36.60	36.27	36.48	82,405	+0.43(+1.20%)
Aug 31, 2021	36.08	36.12	36.00	36.05	153,676	+0.41(+1.16%)
Aug 30, 2021	35.56	35.69	35.51	35.64	41,111	+0.06(+0.16%)
Aug 27, 2021	35.36	35.58	35.29	35.58	196,067	+0.42(+1.20%)
Aug 26, 2021	35.24	35.29	35.13	35.16	122,476	-0.30(-0.86%)
Aug 25, 2021	35.32	35.48	35.32	35.46	89,829	+0.05(+0.13%)
Aug 24, 2021	35.14	35.43	35.14	35.42	82,127	+0.68(+1.96%)
Aug 23, 2021	34.53	34.76	34.51	34.74	130,286	+0.48(+1.40%)
Aug 20, 2021	34.00	34.26	34.00	34.26	73,237	-0.05(-0.13%)
Aug 19, 2021	34.16	34.38	34.14	34.30	100,054	-0.48(-1.38%)
Aug 18, 2021	35.04	35.09	34.78	34.78	66,844	+0.08(+0.24%)
Aug 17, 2021	34.74	34.91	34.60	34.70	110,970	-0.64(-1.80%)
Aug 16, 2021	35.32	35.39	35.22	35.33	703,455	-0.21(-0.60%)
Aug 13, 2021	35.48	35.55	35.35	35.55	95,514	-0.08(-0.23%)
Aug 12, 2021	35.64	35.64	35.52	35.63	36,345	-0.29(-0.79%)
Aug 11, 2021	36.10	36.10	35.79	35.91	509,349	+0.01(+0.03%)
Aug 10, 2021	36.02	36.02	35.85	35.90	106,803	-0.03(-0.08%)
Aug 09, 2021	35.90	36.01	35.89	35.93	95,573	+0.15(+0.41%)
Aug 06, 2021	35.93	35.93	35.70	35.78	52,526	-0.32(-0.89%)
Aug 05, 2021	36.08	36.19	36.06	36.11	124,311	-0.04(-0.10%)
Aug 04, 2021	36.16	36.29	36.02	36.14	67,158	+0.17(+0.49%)
Aug 03, 2021	35.78	35.99	35.67	35.97	67,972	+0.23(+0.64%)
Aug 02, 2021	35.78	35.96	35.72	35.74	227,297	+0.24(+0.67%)
Jul 30, 2021	35.49	35.68	35.44	35.50	52,063	-0.37(-1.03%)
Jul 29, 2021	35.91	35.95	35.75	35.87	92,653	+0.11(+0.31%)
Jul 28, 2021	35.28	35.78	35.28	35.76	117,886	+0.84(+2.40%)
Jul 27, 2021	34.89	34.94	34.52	34.92	163,783	-0.62(-1.74%)
Jul 26, 2021	35.52	35.67	35.45	35.54	76,430	-0.62(-1.71%)
Jul 23, 2021	36.23	36.23	35.97	36.15	73,207	-0.37(-1.01%)
Jul 22, 2021	36.60	36.60	36.42	36.52	107,664	-0.02(-0.05%)
Jul 21, 2021	36.19	36.54	36.14	36.54	144,356	+0.17(+0.48%)
Jul 20, 2021	36.11	36.41	36.02	36.37	100,643	+0.22(+0.61%)
Jul 19, 2021	36.23	36.24	36.00	36.14	126,602	-0.62(-1.68%)
Jul 16, 2021	37.06	37.09	36.69	36.76	106,988	-0.33(-0.89%)
Jul 15, 2021	37.07	37.20	36.99	37.09	80,683	+0.22(+0.60%)
Jul 14, 2021	37.04	37.04	36.83	36.87	42,702	+0.15(+0.40%)
Jul 13, 2021	36.77	36.94	36.71	36.72	55,697	+0.01(+0.03%)
Jul 12, 2021	36.59	36.72	36.53	36.71	112,402	+0.05(+0.13%)
Jul 09, 2021	36.39	36.70	36.39	36.67	68,866	+0.53(+1.48%)
Jul 08, 2021	36.02	36.26	36.01	36.13	163,362	-0.73(-1.97%)
Jul 07, 2021	36.92	37.02	36.68	36.86	89,583	+0.08(+0.23%)
Jul 06, 2021	36.94	36.96	36.65	36.78	250,052	-0.49(-1.31%)
Jul 02, 2021	37.28	37.31	37.16	37.27	142,707	-0.10(-0.27%)
Jul 01, 2021	37.59	37.60	37.14	37.37	119,471	-0.20(-0.54%)
Jun 30, 2021	37.63	37.73	37.47	37.57	645,648	-0.25(-0.66%)
Jun 29, 2021	37.66	37.84	37.56	37.82	165,365	-0.06(-0.17%)
Jun 28, 2021	37.83	37.90	37.76	37.88	85,166	+0.10(+0.27%)
Jun 25, 2021	37.87	37.87	37.71	37.78	75,957	+0.25(+0.66%)
Jun 24, 2021	37.50	37.57	37.42	37.53	122,224	+0.38(+1.02%)
Jun 23, 2021	37.19	37.38	37.16	37.16	139,769	+0.08(+0.22%)
Jun 22, 2021	36.84	37.09	36.81	37.07	218,294	-0.08(-0.22%)
Jun 21, 2021	37.00	37.16	36.82	37.16	113,812	+0.15(+0.40%)
Jun 18, 2021	37.17	37.17	36.97	37.01	96,705	-0.27(-0.71%)
Jun 17, 2021	37.34	37.46	37.24	37.28	112,187	+0.05(+0.15%)
Jun 16, 2021	37.61	37.71	37.09	37.22	97,665	-0.41(-1.10%)
Jun 15, 2021	37.82	37.82	37.56	37.63	85,570	-0.30(-0.80%)
Jun 14, 2021	37.84	37.93	37.81	37.93	63,935	+0.15(+0.39%)
Jun 11, 2021	37.85	37.85	37.69	37.79	72,906	-0.13(-0.34%)
Jun 10, 2021	37.75	37.96	37.73	37.92	71,386	+0.37(+0.98%)
Jun 09, 2021	37.75	37.77	37.55	37.55	111,144	-0.16(-0.44%)
Jun 08, 2021	37.81	37.81	37.62	37.72	111,203	-0.23(-0.60%)
Jun 07, 2021	37.93	37.94	37.78	37.94	58,142	-0.13(-0.34%)
Jun 04, 2021	38.01	38.12	37.96	38.07	144,874	+0.32(+0.85%)
Jun 03, 2021	37.82	37.86	37.70	37.75	95,560	-0.37(-0.96%)
Jun 02, 2021	37.98	38.14	37.94	38.12	65,012	+0.03(+0.07%)
Jun 01, 2021	38.13	38.15	37.99	38.09	62,907	+0.63(+1.69%)
May 28, 2021	37.36	37.53	37.36	37.46	63,458	+0.17(+0.47%)
May 27, 2021	37.28	37.36	37.21	37.28	66,416	+0.04(+0.10%)
May 26, 2021	37.10	37.29	37.10	37.25	80,023	+0.28(+0.77%)
May 25, 2021	37.03	37.09	36.94	36.96	62,463	+0.32(+0.87%)
May 24, 2021	36.45	36.70	36.45	36.64	64,418	+0.42(+1.16%)
May 21, 2021	36.64	36.64	36.22	36.22	51,659	-0.45(-1.22%)
May 20, 2021	36.59	36.74	36.53	36.67	94,642	+0.14(+0.38%)
May 19, 2021	36.30	36.63	36.20	36.53	128,753	-0.14(-0.37%)
May 18, 2021	36.65	36.83	36.57	36.67	72,738	+0.51(+1.42%)
May 17, 2021	35.90	36.16	35.86	36.16	80,045	-0.08(-0.23%)
May 14, 2021	36.07	36.28	36.00	36.24	85,813	+0.61(+1.72%)
May 13, 2021	35.76	35.96	35.48	35.63	81,150	+0.02(+0.05%)
May 12, 2021	36.06	36.14	35.56	35.61	91,560	-1.07(-2.92%)
May 11, 2021	36.08	36.68	36.08	36.68	94,627	-0.10(-0.27%)
May 10, 2021	37.25	37.25	36.78	36.78	77,180	-0.60(-1.59%)
May 07, 2021	37.18	37.50	37.18	37.38	180,057	+0.40(+1.09%)
May 06, 2021	36.78	36.97	36.68	36.97	96,514	+0.44(+1.20%)
May 05, 2021	36.53	36.62	36.41	36.53	100,714	+0.15(+0.40%)
May 04, 2021	36.43	36.48	36.14	36.39	72,697	-0.38(-1.02%)
May 03, 2021	36.73	36.92	36.68	36.76	88,876	-0.02(-0.05%)
Apr 30, 2021	36.92	37.01	36.69	36.78	85,602	-0.57(-1.52%)
Apr 29, 2021	37.57	37.57	37.13	37.35	157,940	-0.05(-0.15%)
Apr 28, 2021	37.38	37.55	37.26	37.40	167,033	+0.21(+0.57%)
Apr 27, 2021	37.29	37.34	37.19	37.19	159,640	-0.03(-0.07%)
Apr 26, 2021	37.15	37.29	37.15	37.22	148,048	+0.13(+0.35%)
Apr 23, 2021	36.99	37.20	36.99	37.09	415,021	+0.49(+1.33%)
Apr 22, 2021	36.86	36.87	36.57	36.61	336,097	-0.24(-0.65%)
Apr 21, 2021	36.55	36.90	36.46	36.84	139,191	+0.22(+0.60%)
Apr 20, 2021	36.87	36.94	36.60	36.63	189,876	-0.25(-0.67%)
Apr 19, 2021	36.96	37.02	36.82	36.87	296,194	-0.15(-0.40%)
Apr 16, 2021	36.98	37.06	36.87	37.02	148,167	+0.16(+0.45%)
Apr 15, 2021	36.78	36.89	36.73	36.85	403,972	+0.34(+0.93%)
Apr 14, 2021	36.59	36.68	36.46	36.52	213,002	+0.20(+0.55%)
Apr 13, 2021	36.16	36.43	36.13	36.31	162,167	+0.16(+0.43%)
Apr 12, 2021	36.26	36.26	36.12	36.16	137,945	-0.27(-0.75%)
Apr 09, 2021	36.41	36.43	36.28	36.43	82,873	-0.27(-0.72%)
Apr 08, 2021	36.70	36.76	36.60	36.70	98,050	+0.41(+1.14%)
Apr 07, 2021	36.30	36.42	36.22	36.29	185,946	-0.54(-1.47%)
Apr 06, 2021	36.62	36.90	36.57	36.83	169,220	+0.26(+0.70%)
Apr 05, 2021	36.59	36.65	36.46	36.57	464,430	+0.16(+0.43%)
Apr 01, 2021	36.52	36.55	36.35	36.41	141,506	+0.25(+0.68%)
Mar 31, 2021	35.92	36.21	35.92	36.17	136,075	+0.24(+0.66%)
Mar 30, 2021	35.84	36.00	35.74	35.93	141,798	+0.17(+0.49%)
Mar 29, 2021	35.67	35.87	35.59	35.76	57,670	-0.11(-0.31%)
Mar 26, 2021	35.50	35.93	35.27	35.86	625,098	+0.65(+1.85%)
Mar 25, 2021	35.02	35.24	34.91	35.21	166,570	+0.19(+0.55%)
Mar 24, 2021	35.59	35.62	35.02	35.02	106,108	-0.71(-1.97%)
Mar 23, 2021	35.97	36.06	35.70	35.73	130,964	-0.64(-1.76%)
Mar 22, 2021	36.28	36.44	36.16	36.37	156,261	+0.05(+0.15%)
Mar 19, 2021	36.04	36.41	36.02	36.31	227,437	+0.36(+0.99%)
Mar 18, 2021	36.35	36.40	35.96	35.96	136,816	-0.69(-1.87%)
Mar 17, 2021	36.02	36.71	35.96	36.64	468,908	+0.14(+0.38%)
Mar 16, 2021	36.39	36.61	36.38	36.51	148,742	+0.20(+0.56%)
Mar 15, 2021	36.11	36.36	36.04	36.30	213,406	+0.16(+0.46%)
Mar 12, 2021	36.07	36.19	35.95	36.14	181,906	-0.57(-1.55%)
Mar 11, 2021	36.42	36.77	36.38	36.71	99,809	+0.90(+2.51%)
Mar 10, 2021	35.97	36.01	35.57	35.81	159,722	-0.03(-0.08%)
Mar 09, 2021	35.56	36.04	35.56	35.84	214,069	+0.61(+1.74%)
Mar 08, 2021	35.56	35.69	35.18	35.22	19,092,730	-0.93(-2.58%)
Mar 05, 2021	36.33	36.33	35.63	36.16	505,537	+0.25(+0.69%)
Mar 04, 2021	36.52	36.68	35.72	35.91	173,039	-0.74(-2.02%)
Mar 03, 2021	36.82	36.91	36.49	36.65	821,957	+0.07(+0.20%)
Mar 02, 2021	36.63	36.73	36.44	36.58	128,646	-0.26(-0.71%)
Mar 01, 2021	36.70	36.96	36.62	36.84	180,356	+0.82(+2.27%)
Feb 26, 2021	36.22	36.26	35.81	36.02	293,277	-0.45(-1.23%)
Feb 25, 2021	37.19	37.32	36.40	36.47	101,033	-0.75(-2.02%)
Feb 24, 2021	36.91	37.26	36.72	37.22	224,281	-0.24(-0.64%)
Feb 23, 2021	37.09	37.55	36.73	37.46	709,619	+0.13(+0.34%)
Feb 22, 2021	37.37	37.65	37.28	37.33	130,926	-0.95(-2.49%)
Feb 19, 2021	38.32	38.52	38.24	38.28	200,358	+0.18(+0.48%)
Feb 18, 2021	38.04	38.12	37.77	38.10	109,924	-0.46(-1.19%)
Feb 17, 2021	38.47	38.60	38.29	38.56	108,739	+0.03(+0.09%)
Feb 16, 2021	38.68	38.75	38.48	38.53	189,482	+0.06(+0.16%)
Feb 12, 2021	38.37	38.62	38.26	38.47	61,144	+0.05(+0.12%)
Feb 11, 2021	38.37	38.57	38.37	38.42	112,814	+0.38(+0.99%)
Feb 10, 2021	38.25	38.31	37.91	38.04	115,931	+0.10(+0.27%)
Feb 09, 2021	37.64	38.01	37.64	37.94	92,062	+0.29(+0.78%)
Feb 08, 2021	37.52	37.72	37.52	37.65	130,663	+0.04(+0.10%)
Feb 05, 2021	37.50	37.63	37.34	37.61	90,516	+0.35(+0.93%)
Feb 04, 2021	37.26	37.28	37.04	37.27	84,920	+0.01(+0.02%)
Feb 03, 2021	37.32	37.39	37.16	37.26	130,937	+0.16(+0.44%)
Feb 02, 2021	37.20	37.20	37.04	37.09	124,374	+0.49(+1.35%)
Feb 01, 2021	36.45	36.66	36.29	36.60	160,133	+0.87(+2.44%)
Jan 29, 2021	36.08	36.12	35.65	35.73	173,171	-1.01(-2.74%)
Jan 28, 2021	36.44	36.82	36.40	36.73	334,782	+0.28(+0.78%)
Jan 27, 2021	36.75	36.86	36.45	36.45	175,567	-0.94(-2.52%)
Jan 26, 2021	37.39	37.41	37.22	37.39	327,352	-0.16(-0.44%)
Jan 25, 2021	37.65	37.74	37.22	37.56	215,762	+0.24(+0.64%)
Jan 22, 2021	37.23	37.38	37.17	37.32	171,315	-0.37(-0.97%)
Jan 21, 2021	37.71	37.72	37.53	37.69	160,413	+0.14(+0.37%)
Jan 20, 2021	37.52	37.57	37.34	37.55	575,166	+0.61(+1.66%)
Jan 19, 2021	37.13	37.13	36.86	36.94	198,641	+0.47(+1.29%)
Jan 15, 2021	36.63	36.69	36.43	36.47	144,236	-0.60(-1.61%)
Jan 14, 2021	36.98	37.23	36.96	37.06	209,139	+0.37(+1.01%)
Jan 13, 2021	36.70	36.82	36.50	36.69	100,318	+0.05(+0.12%)
Jan 12, 2021	36.45	36.66	36.40	36.65	111,351	+0.27(+0.74%)
Jan 11, 2021	36.31	36.48	36.28	36.38	106,373	-0.35(-0.95%)
Jan 08, 2021	36.50	36.74	36.32	36.73	442,864	+0.95(+2.66%)
Jan 07, 2021	35.74	35.86	35.57	35.77	100,261	+0.19(+0.54%)
Jan 06, 2021	35.62	36.00	35.56	35.58	93,948	-0.32(-0.89%)
Jan 05, 2021	35.48	35.96	35.48	35.90	78,984	+0.74(+2.11%)
Jan 04, 2021	35.54	35.64	35.00	35.16	112,083	+0.20(+0.58%)
Dec 31, 2020		34.96	34.96	34.96	193,571	-0.05(-0.16%)
Dec 30, 2020	34.94	35.12	34.94	35.01	193,571	+0.45(+1.30%)
Dec 29, 2020	34.40	34.61	34.39	34.56	179,326	+0.38(+1.10%)
Dec 28, 2020	34.12	34.23	34.08	34.19	95,533	+0.18(+0.54%)
Dec 24, 2020	34.00	34.10	33.85	34.01	113,227	-0.09(-0.26%)
Dec 23, 2020	34.03	34.14	34.03	34.09	93,807	+0.35(+1.02%)
Dec 22, 2020	33.81	33.84	33.67	33.75	74,821	-0.15(-0.46%)
Dec 21, 2020	33.74	34.08	33.74	33.90	551,786	-0.47(-1.38%)
Dec 18, 2020	34.43	34.45	34.32	34.38	119,512	-0.10(-0.29%)
Dec 17, 2020	34.40	34.49	34.38	34.48	213,614	+0.24(+0.69%)
Dec 16, 2020	34.13	34.32	34.10	34.24	384,142	+0.11(+0.32%)
Dec 15, 2020	33.89	34.13	33.85	34.13	220,747	+0.37(+1.11%)
Dec 14, 2020	33.97	34.01	33.76	33.76	139,490	-0.18(-0.54%)
Dec 11, 2020	33.96	34.01	33.87	33.94	137,307	-0.17(-0.51%)
Dec 10, 2020	33.77	34.17	33.77	34.11	249,386	+0.36(+1.05%)
Dec 09, 2020	34.14	34.15	33.68	33.76	145,827	-0.29(-0.86%)
Dec 08, 2020	33.98	34.07	33.94	34.05	163,226	+0.03(+0.08%)
Dec 07, 2020	33.97	34.13	33.93	34.02	214,349	-0.01(-0.03%)
Dec 04, 2020	33.83	34.03	33.82	34.03	401,376	+0.42(+1.25%)
Dec 03, 2020	33.58	33.76	33.55	33.61	177,840	+0.32(+0.96%)
Dec 02, 2020	33.16	33.32	33.06	33.29	179,576	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.