Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.74	28.74	28.48	28.60	152,846	-0.14(-0.49%)
Nov 27, 2020	28.70	28.77	28.68	28.74	42,360	+0.10(+0.33%)
Nov 25, 2020	28.76	28.76	28.57	28.65	78,131	-0.04(-0.16%)
Nov 24, 2020	28.67	28.74	28.41	28.69	158,572	+0.42(+1.50%)
Nov 23, 2020	28.33	28.36	28.09	28.27	94,787	+0.12(+0.43%)
Nov 20, 2020	28.37	28.37	28.15	28.15	60,559	-0.16(-0.57%)
Nov 19, 2020	28.17	28.32	28.12	28.31	44,513	+0.06(+0.23%)
Nov 18, 2020	28.64	28.64	28.24	28.24	105,302	-0.29(-1.01%)
Nov 17, 2020	28.60	28.63	28.37	28.53	79,741	-0.14(-0.49%)
Nov 16, 2020	28.64	28.69	28.53	28.67	128,226	+0.29(+1.02%)
Nov 13, 2020	28.11	28.43	28.11	28.38	48,322	+0.40(+1.44%)
Nov 12, 2020	28.24	28.24	27.86	27.98	68,266	-0.28(-0.99%)
Nov 11, 2020	28.20	28.32	28.15	28.26	82,201	+0.21(+0.76%)
Nov 10, 2020	28.10	28.13	27.79	28.05	93,946	-0.04(-0.16%)
Nov 09, 2020	29.00	29.00	28.09	28.09	163,351	+0.32(+1.14%)
Nov 06, 2020	27.71	27.87	27.60	27.78	64,011	-0.04(-0.13%)
Nov 05, 2020	27.77	27.92	27.69	27.81	164,989	+0.56(+2.07%)
Nov 04, 2020	27.07	27.50	27.03	27.25	79,411	+0.57(+2.13%)
Nov 03, 2020	26.51	26.81	26.44	26.68	143,291	+0.53(+2.02%)
Nov 02, 2020	26.19	26.34	25.98	26.15	162,272	+0.27(+1.06%)
Oct 30, 2020	26.07	26.07	25.59	25.88	113,902	-0.35(-1.32%)
Oct 29, 2020	26.03	26.41	25.80	26.23	134,392	+0.33(+1.29%)
Oct 28, 2020	26.37	26.37	25.88	25.89	159,228	-0.95(-3.54%)
Oct 27, 2020	27.03	27.03	26.83	26.84	104,592	-0.08(-0.28%)
Oct 26, 2020	27.17	27.20	26.66	26.92	312,476	-0.51(-1.86%)
Oct 23, 2020	27.46	27.46	27.25	27.43	225,923	+0.09(+0.34%)
Oct 22, 2020	27.25	27.38	27.13	27.33	142,560	+0.14(+0.51%)
Oct 21, 2020	27.23	27.41	27.19	27.20	51,460	-0.07(-0.26%)
Oct 20, 2020	27.29	27.43	27.23	27.27	58,291	+0.16(+0.60%)
Oct 19, 2020	27.69	27.71	27.09	27.10	76,594	-0.45(-1.62%)
Oct 16, 2020	27.76	27.81	27.55	27.55	47,694	+0.01(+0.05%)
Oct 15, 2020	27.31	27.60	27.28	27.54	48,840	-0.07(-0.27%)
Oct 14, 2020	27.81	27.90	27.57	27.61	50,550	-0.20(-0.72%)
Oct 13, 2020	28.04	28.04	27.73	27.81	68,172	-0.15(-0.54%)
Oct 12, 2020	27.97	28.09	27.70	27.96	90,027	+0.47(+1.71%)
Oct 09, 2020	27.30	27.50	27.30	27.49	45,184	+0.27(+0.99%)
Oct 08, 2020	27.25	27.25	27.15	27.22	29,991	+0.17(+0.62%)
Oct 07, 2020	26.84	27.09	26.84	27.06	31,635	+0.46(+1.74%)
Oct 06, 2020	27.03	27.10	26.56	26.59	53,716	-0.35(-1.28%)
Oct 05, 2020	26.74	26.94	26.70	26.94	44,509	+0.47(+1.78%)
Oct 02, 2020	26.35	26.61	26.35	26.47	113,275	-0.24(-0.89%)
Oct 01, 2020	26.98	26.98	26.58	26.71	44,782	+0.09(+0.32%)
Sep 30, 2020	26.47	26.81	26.46	26.62	105,035	+0.24(+0.91%)
Sep 29, 2020	26.43	26.52	26.30	26.38	69,245	-0.07(-0.27%)
Sep 28, 2020	26.52	26.52	26.35	26.45	90,356	+0.40(+1.54%)
Sep 25, 2020	25.68	26.08	25.63	26.05	258,870	+0.42(+1.63%)
Sep 24, 2020	25.53	25.89	25.36	25.63	84,055	+0.07(+0.29%)
Sep 23, 2020	26.33	26.33	25.54	25.56	73,713	-0.63(-2.41%)
Sep 22, 2020	26.08	26.21	25.92	26.19	30,935	+0.29(+1.10%)
Sep 21, 2020	25.86	25.91	25.50	25.91	63,120	-0.29(-1.13%)
Sep 18, 2020	26.83	26.83	26.01	26.20	104,509	-0.23(-0.89%)
Sep 17, 2020	26.40	26.54	26.30	26.44	471,701	-0.31(-1.14%)
Sep 16, 2020	27.00	27.01	26.74	26.74	241,866	-0.14(-0.51%)
Sep 15, 2020	27.02	27.02	26.79	26.88	74,701	+0.14(+0.52%)
Sep 14, 2020	26.71	26.82	26.61	26.74	73,940	+0.39(+1.46%)
Sep 11, 2020	26.61	26.61	26.15	26.35	67,049	-0.04(-0.16%)
Sep 10, 2020	26.92	27.01	26.30	26.39	48,936	-0.48(-1.79%)
Sep 09, 2020	26.72	27.03	26.56	26.88	114,059	+0.58(+2.20%)
Sep 08, 2020	26.69	26.69	26.30	26.30	59,390	-0.77(-2.85%)
Sep 04, 2020	27.45	27.45	26.54	27.07	94,435	-0.17(-0.62%)
Sep 03, 2020	28.26	28.26	27.02	27.23	94,322	-1.02(-3.62%)
Sep 02, 2020	28.02	28.31	27.89	28.26	90,649	+0.46(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.