Emrg Mkts Bull 3X Direxion (NY: EDC )

99.01 USD -2.73 (-2.68%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 116.46 116.46 113.47 113.98 298,551 -3.52(-3.00%)
Nov 29, 2017 121.75 121.75 116.74 117.50 292,567 -5.94(-4.81%)
Nov 28, 2017 123.54 124.50 121.99 123.44 225,432 +2.60(+2.15%)
Nov 27, 2017 123.16 123.16 120.57 120.84 248,831 -5.19(-4.12%)
Nov 24, 2017 125.90 126.43 125.50 126.03 78,125 -1.04(-0.82%)
Nov 22, 2017 127.32 127.99 125.75 127.07 123,323 +0.96(+0.76%)
Nov 21, 2017 125.61 127.57 125.58 126.11 210,899 +4.97(+4.10%)
Nov 20, 2017 119.07 121.56 118.99 121.14 127,921 +1.69(+1.41%)
Nov 17, 2017 118.75 120.84 118.62 119.45 243,192 +1.76(+1.50%)
Nov 16, 2017 115.57 118.61 115.57 117.69 343,085 +6.77(+6.10%)
Nov 15, 2017 110.81 111.70 109.33 110.92 152,036 -1.79(-1.59%)
Nov 14, 2017 114.20 114.60 112.17 112.71 111,641 -2.27(-1.97%)
Nov 13, 2017 114.46 115.63 113.65 114.98 78,204 -0.80(-0.69%)
Nov 10, 2017 116.66 116.77 114.97 115.78 126,502 -1.51(-1.29%)
Nov 09, 2017 117.00 117.98 114.57 117.29 213,783 -2.13(-1.78%)
Nov 08, 2017 118.81 119.64 118.25 119.42 171,513 +1.53(+1.30%)
Nov 07, 2017 119.81 120.18 117.30 117.89 125,995 -2.25(-1.87%)
Nov 06, 2017 117.87 120.19 117.87 120.14 162,607 +3.72(+3.20%)
Nov 03, 2017 117.65 117.65 114.32 116.42 170,077 -1.63(-1.38%)
Nov 02, 2017 118.00 118.36 116.46 118.05 90,881 +0.42(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.