Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.67	19.95	19.55	19.67	117,416	-0.07(-0.35%)
Nov 27, 2019	19.87	19.99	19.62	19.74	239,574	-0.05(-0.26%)
Nov 26, 2019	19.67	19.93	19.60	19.79	372,708	+0.09(+0.44%)
Nov 25, 2019	19.61	19.92	19.54	19.70	395,390	+0.10(+0.49%)
Nov 22, 2019	19.72	19.80	19.60	19.61	358,032	-0.06(-0.31%)
Nov 21, 2019	19.93	19.95	19.60	19.67	378,580	-0.19(-0.96%)
Nov 20, 2019	20.01	20.18	19.59	19.86	1,211,533	-0.25(-1.25%)
Nov 19, 2019	20.29	20.38	19.92	20.11	334,267	-0.10(-0.51%)
Nov 18, 2019	20.08	20.23	19.93	20.21	412,801	+0.07(+0.34%)
Nov 15, 2019	20.32	20.33	20.09	20.14	365,551	-0.02(-0.09%)
Nov 14, 2019	20.04	20.20	20.04	20.16	193,904	+0.08(+0.39%)
Nov 13, 2019	20.27	20.27	20.02	20.08	222,510	-0.31(-1.53%)
Nov 12, 2019	20.57	20.60	20.37	20.39	428,028	-0.18(-0.88%)
Nov 11, 2019	20.53	20.60	20.31	20.57	312,965	-0.08(-0.38%)
Nov 08, 2019	20.48	20.70	20.42	20.65	404,073	+0.16(+0.76%)
Nov 07, 2019	20.77	20.96	20.46	20.50	423,944	-0.10(-0.50%)
Nov 06, 2019	20.66	20.66	20.36	20.60	593,683	-0.14(-0.67%)
Nov 05, 2019	20.76	21.07	20.63	20.74	1,351,058	-0.01(-0.04%)
Nov 04, 2019	20.73	20.84	20.63	20.75	995,602	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.