Schneider National Inc (NY: SNDR )

25.56 USD -0.10 (-0.39%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 22.75 23.08 22.61 22.75 101,500 -0.08(-0.35%)
Nov 27, 2019 22.99 23.12 22.70 22.83 207,100 -0.06(-0.26%)
Nov 26, 2019 22.75 23.06 22.67 22.89 322,187 +0.10(+0.44%)
Nov 25, 2019 22.69 23.04 22.60 22.79 341,794 +0.11(+0.49%)
Nov 22, 2019 22.81 22.91 22.67 22.68 309,500 -0.07(-0.31%)
Nov 21, 2019 23.06 23.08 22.67 22.75 327,263 -0.22(-0.96%)
Nov 20, 2019 23.15 23.34 22.66 22.97 1,047,307 -0.29(-1.25%)
Nov 19, 2019 23.47 23.57 23.04 23.26 288,957 -0.12(-0.51%)
Nov 18, 2019 23.23 23.41 23.05 23.38 356,845 +0.08(+0.34%)
Nov 15, 2019 23.51 23.52 23.24 23.30 316,000 -0.02(-0.09%)
Nov 14, 2019 23.18 23.37 23.18 23.32 167,620 +0.09(+0.39%)
Nov 13, 2019 23.45 23.45 23.16 23.23 192,349 -0.36(-1.53%)
Nov 12, 2019 23.79 23.83 23.56 23.59 370,008 -0.21(-0.88%)
Nov 11, 2019 23.75 23.83 23.49 23.80 270,542 -0.09(-0.38%)
Nov 08, 2019 23.69 23.95 23.62 23.89 349,300 +0.18(+0.76%)
Nov 07, 2019 24.03 24.25 23.67 23.71 366,478 -0.12(-0.50%)
Nov 06, 2019 23.90 23.90 23.55 23.83 513,208 -0.16(-0.67%)
Nov 05, 2019 24.01 24.38 23.86 23.99 1,167,919 -0.01(-0.04%)
Nov 04, 2019 23.98 24.11 23.87 24.00 860,646 +0.25(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.