Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.19	24.39	23.70	23.78	800,284	-0.57(-2.34%)
Nov 29, 2021	24.72	24.79	24.30	24.35	453,043	-0.20(-0.83%)
Nov 26, 2021	24.47	24.73	24.25	24.56	240,601	-0.43(-1.70%)
Nov 24, 2021	25.04	25.11	24.85	24.98	333,992	-0.12(-0.46%)
Nov 23, 2021	24.83	25.14	24.83	25.10	427,172	+0.16(+0.66%)
Nov 22, 2021	24.90	25.29	24.85	24.93	518,931	+0.03(+0.12%)
Nov 19, 2021	24.67	24.96	24.58	24.90	490,913	+0.23(+0.94%)
Nov 18, 2021	24.79	24.79	24.59	24.67	658,269	-0.14(-0.58%)
Nov 17, 2021	25.29	25.31	24.67	24.82	568,332	-0.40(-1.57%)
Nov 16, 2021	25.33	25.57	25.20	25.21	509,972	-0.11(-0.42%)
Nov 15, 2021	25.25	25.39	25.09	25.32	483,623	+0.03(+0.11%)
Nov 12, 2021	25.14	25.72	25.08	25.29	634,059	+0.17(+0.69%)
Nov 11, 2021	24.66	25.12	24.46	25.12	426,346	+0.45(+1.84%)
Nov 10, 2021	24.64			24.66	407,310	-0.12(-0.47%)
Nov 09, 2021	24.47	24.80	24.44	24.78	598,575	+0.23(+0.95%)
Nov 08, 2021	24.49	24.61	24.24	24.55	563,368	+0.13(+0.51%)
Nov 05, 2021	25.23	25.42	24.34	24.42	834,588	-0.68(-2.70%)
Nov 04, 2021	25.11	25.34	24.65	25.10	608,643	+0.01(+0.04%)
Nov 03, 2021	24.37	25.36	24.37	25.09	883,018	+0.57(+2.33%)
Nov 02, 2021	24.97	24.97	24.41	24.52	864,138	-0.41(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.