Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.80	46.06	45.53	45.97	22,605	+0.15(+0.33%)
Nov 29, 2018	45.91	46.55	45.45	45.82	21,417	-0.20(-0.43%)
Nov 28, 2018	45.39	46.66	45.18	46.02	38,094	+0.79(+1.75%)
Nov 27, 2018	44.80	45.31	44.78	45.22	16,690	+0.32(+0.71%)
Nov 26, 2018	44.81	45.19	44.78	44.91	17,461	+0.35(+0.80%)
Nov 23, 2018	44.50	44.63	44.35	44.55	9,642	+0.03(+0.06%)
Nov 21, 2018		44.53	44.53	44.53	0	-0.23(-0.52%)
Nov 20, 2018	44.66	45.14	44.47	44.76	35,314	-0.51(-1.13%)
Nov 19, 2018	45.63	45.66	45.22	45.27	9,156	-0.65(-1.42%)
Nov 16, 2018	46.12	46.12	45.67	45.92	27,640	+0.18(+0.39%)
Nov 15, 2018	45.33	45.89	45.02	45.74	25,867	+0.39(+0.86%)
Nov 14, 2018	45.95	46.02	45.18	45.35	18,866	-0.31(-0.69%)
Nov 13, 2018	45.80	46.65	45.53	45.67	13,285	-0.02(-0.05%)
Nov 12, 2018	47.99	47.99	45.68	45.69	14,196	-0.92(-1.97%)
Nov 09, 2018	46.89	46.89	46.29	46.61	11,784	-0.24(-0.51%)
Nov 08, 2018	46.79	47.05	46.76	46.85	18,220	-0.26(-0.55%)
Nov 07, 2018	47.18	47.18	46.47	47.11	12,729	+1.03(+2.23%)
Nov 06, 2018	45.75	46.10	45.75	46.08	18,510	+0.25(+0.54%)
Nov 05, 2018	46.20	46.20	45.49	45.84	16,838	+0.28(+0.61%)
Nov 02, 2018	46.10	46.10	45.31	45.56	10,177	-0.21(-0.47%)
Nov 01, 2018	45.57	45.77	45.34	45.77	12,882	-0.60(-1.29%)
Oct 31, 2018	45.21	46.37	45.21	46.37	11,540	+1.49(+3.33%)
Oct 30, 2018	43.92	44.91	43.92	44.88	12,387	+1.21(+2.78%)
Oct 29, 2018	45.04	45.17	43.66	43.66	17,495	-0.63(-1.41%)
Oct 26, 2018	44.52	45.01	44.05	44.29	11,570	-1.00(-2.21%)
Oct 25, 2018	45.04	45.51	44.64	45.29	19,719	+0.63(+1.42%)
Oct 24, 2018	45.58	45.74	44.66	44.66	8,344	-1.34(-2.92%)
Oct 23, 2018	45.20	46.06	44.80	46.00	8,946	-0.28(-0.60%)
Oct 22, 2018	46.45	46.45	46.13	46.28	9,171	-0.17(-0.36%)
Oct 19, 2018	46.72	46.76	46.26	46.45	5,570	+0.20(+0.42%)
Oct 18, 2018	46.64	46.73	46.17	46.25	20,215	-0.77(-1.64%)
Oct 17, 2018	47.10	47.11	46.52	47.02	9,147	+0.05(+0.11%)
Oct 16, 2018	46.41	46.98	46.41	46.97	10,754	+0.65(+1.41%)
Oct 15, 2018	46.09	46.39	46.06	46.32	7,281	-0.08(-0.18%)
Oct 12, 2018	46.66	46.66	45.84	46.40	16,070	+0.66(+1.45%)
Oct 11, 2018	46.64	46.64	45.74	45.74	12,424	-1.03(-2.20%)
Oct 10, 2018	48.66	48.66	46.74	46.76	54,937	-1.47(-3.06%)
Oct 09, 2018	48.16	48.52	48.16	48.24	18,326	-0.07(-0.15%)
Oct 08, 2018	48.30	48.41	48.01	48.31	17,763	+0.01(+0.02%)
Oct 05, 2018	48.74	48.74	48.02	48.30	8,463	-0.29(-0.59%)
Oct 04, 2018	49.22	49.22	48.29	48.59	12,866	-0.23(-0.48%)
Oct 03, 2018	48.95	49.13	48.83	48.83	9,399	-0.02(-0.03%)
Oct 02, 2018	49.22	49.22	48.75	48.84	9,815	+0.02(+0.04%)
Oct 01, 2018	48.96	49.07	48.77	48.82	14,646	+0.22(+0.46%)
Sep 28, 2018	48.84	48.89	48.60	48.60	5,678	-0.17(-0.35%)
Sep 27, 2018	49.20	49.20	48.54	48.77	11,421	+0.14(+0.29%)
Sep 26, 2018	48.61	48.99	48.55	48.63	31,952	-0.28(-0.56%)
Sep 25, 2018	49.13	49.13	48.86	48.91	11,955	-0.11(-0.23%)
Sep 24, 2018	49.32	49.32	48.62	49.02	13,600	-0.30(-0.61%)
Sep 21, 2018	49.38	49.40	49.27	49.32	8,035	-0.10(-0.21%)
Sep 20, 2018	49.75	49.75	49.28	49.42	38,707	+0.07(+0.13%)
Sep 19, 2018	49.77	49.77	49.27	49.36	15,928	+0.05(+0.10%)
Sep 18, 2018	49.38	49.39	49.19	49.31	19,385	+0.30(+0.61%)
Sep 17, 2018	49.30	49.30	49.00	49.01	8,596	-0.18(-0.36%)
Sep 14, 2018	49.48	49.48	49.07	49.19	7,713	-0.01(-0.02%)
Sep 13, 2018	49.23	49.30	49.09	49.20	10,170	+0.22(+0.45%)
Sep 12, 2018	49.13	49.13	48.88	48.98	6,537	+0.04(+0.07%)
Sep 11, 2018	48.66	49.07	48.66	48.95	7,950	+0.17(+0.36%)
Sep 10, 2018	48.71	48.91	48.71	48.77	14,885	+0.13(+0.26%)
Sep 07, 2018	48.62	48.83	48.62	48.65	4,285	-0.21(-0.42%)
Sep 06, 2018	49.06	49.06	48.63	48.85	18,250	-0.05(-0.10%)
Sep 05, 2018	48.99	48.99	48.77	48.90	14,688	-0.08(-0.17%)
Sep 04, 2018	48.90	49.02	48.82	48.99	16,691	+0.05(+0.10%)
Aug 31, 2018		48.94	48.94	48.94	0	+0.07(+0.13%)
Aug 30, 2018	49.41	49.41	48.71	48.87	139,586	-0.14(-0.29%)
Aug 29, 2018	48.43	49.12	48.43	49.01	21,950	+0.17(+0.34%)
Aug 28, 2018	48.99	48.99	48.57	48.85	59,879	-0.21(-0.44%)
Aug 27, 2018	48.67	49.06	48.67	49.06	24,705	+0.28(+0.57%)
Aug 24, 2018	48.49	48.81	48.49	48.78	31,497	+0.21(+0.44%)
Aug 23, 2018	49.00	49.00	48.44	48.57	15,792	-0.06(-0.12%)
Aug 22, 2018	49.02	49.02	48.50	48.62	6,060	-0.28(-0.57%)
Aug 21, 2018	48.87	48.98	48.80	48.90	18,520	+0.03(+0.06%)
Aug 20, 2018	48.48	48.99	48.48	48.87	28,202	+0.28(+0.58%)
Aug 17, 2018	48.67	49.37	48.33	48.59	10,499	+0.06(+0.12%)
Aug 16, 2018	48.40	48.59	48.34	48.54	4,089	+0.49(+1.03%)
Aug 15, 2018	48.06	48.06	47.82	48.04	6,559	-0.35(-0.72%)
Aug 14, 2018	48.22	48.45	48.22	48.39	186,078	+0.23(+0.47%)
Aug 13, 2018	48.64	48.64	48.10	48.16	4,029	+0.03(+0.06%)
Aug 10, 2018	48.17	48.40	48.14	48.14	3,642	-0.40(-0.83%)
Aug 09, 2018	49.00	49.00	48.54	48.54	5,422	-0.08(-0.17%)
Aug 08, 2018	49.55	49.61	48.48	48.62	6,542	-0.04(-0.08%)
Aug 07, 2018	48.45	48.69	48.45	48.66	4,552	+0.21(+0.44%)
Aug 06, 2018	48.34	48.56	48.31	48.44	7,309	+0.17(+0.35%)
Aug 03, 2018	48.27	48.34	48.07	48.28	15,963	+0.20(+0.41%)
Aug 02, 2018	48.69	48.69	47.66	48.08	12,702	+0.29(+0.60%)
Aug 01, 2018	48.07	48.07	47.75	47.79	19,926	-0.20(-0.42%)
Jul 31, 2018	47.92	48.09	47.88	48.00	11,025	+0.36(+0.76%)
Jul 30, 2018	47.85	47.86	47.60	47.63	22,418	-0.16(-0.33%)
Jul 27, 2018	48.00	48.12	47.79	47.79	9,106	-0.29(-0.60%)
Jul 26, 2018	48.14	48.17	48.00	48.08	6,402	-0.02(-0.05%)
Jul 25, 2018	48.01	48.12	47.81	48.10	7,339	+0.03(+0.07%)
Jul 24, 2018	48.14	48.30	48.02	48.07	14,167	+0.12(+0.25%)
Jul 23, 2018	47.84	47.97	47.79	47.95	11,396	+0.11(+0.23%)
Jul 20, 2018	47.84	47.95	47.84	47.84	3,202	-0.03(-0.06%)
Jul 19, 2018	47.65	47.98	47.65	47.87	3,493	-0.15(-0.31%)
Jul 18, 2018	48.36	48.36	47.89	48.01	7,569	+0.04(+0.07%)
Jul 17, 2018	47.87	47.98	47.87	47.98	2,446	+0.28(+0.59%)
Jul 16, 2018	47.79	47.79	47.68	47.70	6,469	-0.09(-0.20%)
Jul 13, 2018	48.57	48.57	47.66	47.79	7,881	+0.06(+0.12%)
Jul 12, 2018	47.34	47.73	47.34	47.73	2,675	+0.37(+0.79%)
Jul 11, 2018	47.46	47.46	47.32	47.36	2,562	-0.20(-0.43%)
Jul 10, 2018	47.53	47.70	47.53	47.57	1,260	+0.03(+0.06%)
Jul 09, 2018	47.60	47.60	47.40	47.54	5,509	+0.47(+1.00%)
Jul 06, 2018	46.69	47.07	46.69	47.07	568	+0.40(+0.85%)
Jul 05, 2018	46.66	46.67	46.42	46.67	2,399	+0.32(+0.68%)
Jul 03, 2018		46.35	46.35	46.35	0	-0.08(-0.18%)
Jul 02, 2018	46.16	46.44	46.16	46.44	3,042	-0.24(-0.52%)
Jun 29, 2018	46.58	46.71	46.58	46.68	1,407	+0.27(+0.58%)
Jun 28, 2018	45.99	46.41	45.99	46.41	2,386	+0.20(+0.42%)
Jun 27, 2018	46.39	46.77	46.19	46.21	6,238	-0.44(-0.94%)
Jun 26, 2018	46.62	46.77	46.55	46.65	5,642	+0.31(+0.66%)
Jun 25, 2018	46.76	46.76	46.23	46.35	3,815	-0.74(-1.58%)
Jun 22, 2018	46.87	47.18	46.87	47.09	5,570	+0.23(+0.49%)
Jun 21, 2018	47.17	47.17	46.86	46.86	4,825	-0.42(-0.88%)
Jun 20, 2018	47.01	47.29	47.01	47.28	6,317	+0.03(+0.06%)
Jun 19, 2018	47.60	47.60	47.03	47.25	3,869	-0.30(-0.62%)
Jun 18, 2018	47.40	47.57	47.40	47.55	3,877	+0.22(+0.45%)
Jun 15, 2018	47.28	47.44	47.26	47.33	5,777	-0.16(-0.34%)
Jun 14, 2018	47.63	47.71	47.44	47.49	5,246	-0.02(-0.04%)
Jun 13, 2018	47.42	47.54	47.31	47.51	9,240	+0.14(+0.29%)
Jun 12, 2018	47.34	47.37	47.34	47.37	719	+0.00(+0.01%)
Jun 11, 2018	47.32	47.48	47.29	47.37	3,717	+0.04(+0.09%)
Jun 08, 2018	47.18	47.32	47.11	47.32	7,438	+0.17(+0.36%)
Jun 07, 2018	47.23	47.25	47.02	47.16	10,126	-0.05(-0.10%)
Jun 06, 2018		47.22		47.20	3,010	+0.25(+0.54%)
Jun 05, 2018	46.93	46.95	46.76	46.95	2,655	+0.18(+0.39%)
Jun 04, 2018	47.41	47.41	46.76	46.77	1,170	-0.07(-0.15%)
Jun 01, 2018	46.53	47.05	46.53	46.84	8,666	+0.50(+1.07%)
May 31, 2018	46.66	46.66	46.15	46.34	4,834	-0.13(-0.28%)
May 30, 2018	46.87	46.87	46.22	46.47	3,755	+0.58(+1.27%)
May 29, 2018	45.97	45.99	45.61	45.89	6,613	-0.49(-1.06%)
May 25, 2018		46.38	46.38	46.38	0	-0.02(-0.04%)
May 24, 2018	46.65	46.65	46.14	46.40	13,106	-0.18(-0.38%)
May 23, 2018	46.43	46.58	46.36	46.58	13,382	-0.15(-0.32%)
May 22, 2018	47.08	47.08	46.73	46.73	7,018	-0.11(-0.24%)
May 21, 2018	47.08	47.19	46.84	46.84	8,531	+0.19(+0.41%)
May 18, 2018	46.31	46.83	46.31	46.65	5,111	-0.05(-0.10%)
May 17, 2018	46.87	46.98	46.64	46.69	3,976	-0.14(-0.30%)
May 16, 2018	46.47	46.86	46.46	46.83	9,501	+0.32(+0.69%)
May 15, 2018	46.56	46.59	46.29	46.51	14,183	-0.10(-0.21%)
May 14, 2018	46.75	46.83	46.61	46.61	25,814	-0.02(-0.05%)
May 11, 2018	46.60	46.63	46.46	46.63	3,090	+0.06(+0.13%)
May 10, 2018	46.41	46.61	46.37	46.57	23,238	+0.34(+0.74%)
May 09, 2018	46.03	46.29	45.83	46.23	11,744	+0.46(+1.00%)
May 08, 2018	45.83	45.83	45.60	45.77	2,819	+0.07(+0.15%)
May 07, 2018	45.69	45.97	45.69	45.71	5,102	-0.09(-0.19%)
May 04, 2018	45.04	45.79	45.04	45.79	3,356	+0.84(+1.87%)
May 03, 2018	44.69	45.09	43.90	44.95	17,102	-0.44(-0.96%)
May 02, 2018	45.47	45.59	45.32	45.39	5,282	+0.37(+0.83%)
May 01, 2018	45.58	45.58	44.97	45.02	1,731	-0.56(-1.23%)
Apr 30, 2018	45.87	45.87	45.49	45.58	2,519	-0.10(-0.22%)
Apr 27, 2018	45.62	45.76	45.59	45.68	2,415	+0.08(+0.18%)
Apr 26, 2018	44.78	45.64	44.78	45.60	1,554	+0.91(+2.05%)
Apr 25, 2018	44.84	44.84	44.51	44.68	2,673	-0.36(-0.81%)
Apr 24, 2018	46.31	46.31	45.03	45.05	7,301	-0.80(-1.75%)
Apr 23, 2018	45.90	45.98	45.62	45.85	6,904	+0.14(+0.30%)
Apr 20, 2018	46.14	46.14	45.71	45.71	6,388	-0.51(-1.11%)
Apr 19, 2018	46.54	46.54	45.13	46.22	8,084	-0.32(-0.68%)
Apr 18, 2018	46.57	46.58	46.47	46.54	2,998	+0.11(+0.23%)
Apr 17, 2018	46.37	46.56	46.34	46.43	7,084	+0.47(+1.01%)
Apr 16, 2018	46.41	46.41	45.81	45.97	10,354	+0.50(+1.10%)
Apr 13, 2018	45.68	45.68	45.47	45.47	3,399	-0.24(-0.53%)
Apr 12, 2018	46.20	46.20	45.55	45.71	2,289	+0.48(+1.06%)
Apr 11, 2018	45.13	45.46	45.13	45.23	3,695	-0.36(-0.79%)
Apr 10, 2018	45.49	45.59	45.18	45.59	2,750	+0.90(+2.00%)
Apr 09, 2018	44.80	45.39	44.68	44.69	7,728	+0.15(+0.34%)
Apr 06, 2018	45.54	45.54	44.40	44.54	8,680	-1.10(-2.41%)
Apr 05, 2018	45.26	45.64	45.20	45.64	10,079	+0.72(+1.60%)
Apr 04, 2018	44.06	44.92	44.06	44.92	11,924	+0.24(+0.54%)
Apr 03, 2018	44.43	44.68	43.81	44.68	16,265	+0.80(+1.83%)
Apr 02, 2018	44.94	45.04	43.66	43.88	14,831	-1.08(-2.41%)
Mar 29, 2018		44.96	44.96	44.96	0	+0.43(+0.96%)
Mar 28, 2018	44.71	44.90	44.53	44.53	5,360	-0.78(-1.73%)
Mar 27, 2018	45.57	45.57	45.24	45.32	1,747	+0.17(+0.38%)
Mar 26, 2018	44.95	45.20	44.61	45.14	16,292	+0.93(+2.10%)
Mar 23, 2018	45.58	45.58	44.20	44.22	3,465	-1.34(-2.95%)
Mar 22, 2018	45.73	46.04	45.56	45.56	1,824	-0.90(-1.94%)
Mar 21, 2018	46.53	46.53	46.46	46.46	970	-0.12(-0.27%)
Mar 20, 2018	46.79	46.93	46.59	46.59	7,809	-0.11(-0.24%)
Mar 19, 2018	46.95	47.03	46.37	46.70	11,058	-0.36(-0.77%)
Mar 16, 2018	46.95	47.29	46.95	47.06	2,902	-0.11(-0.23%)
Mar 15, 2018	47.19	47.37	47.12	47.17	1,813	+0.05(+0.10%)
Mar 14, 2018	47.37	47.37	46.91	47.13	5,197	+0.05(+0.11%)
Mar 13, 2018	47.60	47.87	47.03	47.07	7,856	-0.49(-1.02%)
Mar 12, 2018	47.38	47.67	47.15	47.56	12,673	+0.21(+0.43%)
Mar 09, 2018	47.09	47.57	47.09	47.35	11,485	+0.59(+1.26%)
Mar 08, 2018	46.92	46.92	46.59	46.76	2,783	+0.22(+0.47%)
Mar 07, 2018		46.55		46.55	7,531	-0.03(-0.06%)
Mar 06, 2018	46.44	46.58	46.42	46.58	1,449	+0.02(+0.05%)
Mar 05, 2018	45.89	46.60	45.79	46.55	4,569	+0.90(+1.97%)
Mar 02, 2018	45.62	45.84	45.38	45.65	3,432	-0.16(-0.34%)
Mar 01, 2018	46.37	46.37	45.58	45.81	4,547	-0.81(-1.73%)
Feb 28, 2018	47.05	47.18	46.62	46.62	2,116	-0.30(-0.64%)
Feb 27, 2018	47.28	47.28	46.76	46.92	2,675	-0.41(-0.87%)
Feb 26, 2018	47.08	47.35	47.07	47.33	2,533	+0.47(+1.00%)
Feb 23, 2018	46.41	46.96	46.41	46.87	1,405	+0.49(+1.05%)
Feb 22, 2018	46.78	46.78	46.25	46.38	2,775	+0.30(+0.65%)
Feb 21, 2018	46.24	46.48	46.08	46.08	4,367	-0.47(-1.00%)
Feb 20, 2018	46.50	46.75	46.30	46.55	4,103	-0.09(-0.20%)
Feb 16, 2018		46.64	46.64	46.64	0	+0.35(+0.76%)
Feb 15, 2018	45.91	46.37	45.91	46.29	4,435	+0.21(+0.46%)
Feb 14, 2018	45.49	46.08	45.49	46.08	4,397	+0.67(+1.47%)
Feb 13, 2018	46.07	46.07	45.21	45.41	1,607	+0.01(+0.02%)
Feb 12, 2018	45.78	45.78	45.06	45.40	4,304	+0.36(+0.81%)
Feb 09, 2018	44.66	45.04	43.28	45.04	12,786	+0.93(+2.12%)
Feb 08, 2018	45.92	45.92	44.10	44.10	6,685	-1.82(-3.96%)
Feb 07, 2018	46.74	46.74	45.78	45.92	6,510	+0.05(+0.11%)
Feb 06, 2018	44.82	45.94	43.42	45.87	26,156	+0.10(+0.22%)
Feb 05, 2018	45.54	46.99	44.81	45.77	11,395	-1.43(-3.04%)
Feb 02, 2018	47.88	47.88	47.20	47.20	5,098	-0.76(-1.58%)
Jan 31, 2018		47.96	47.96	47.96	148	+0.20(+0.42%)
Jan 30, 2018		47.95	48.30	47.76	15,350	-0.55(-1.13%)
Jan 29, 2018	48.54	48.54	48.17	48.30	4,076	-0.22(-0.45%)
Jan 26, 2018	48.38	48.62	48.38	48.52	13,062	+0.26(+0.55%)
Jan 25, 2018	48.15	48.45	48.15	48.26	6,256	+0.02(+0.04%)
Jan 24, 2018	49.10	49.10	47.94	48.24	12,568	-0.19(-0.39%)
Jan 23, 2018	48.76	49.43	48.07	48.43	15,900	-0.04(-0.08%)
Jan 22, 2018	48.30	48.51	48.12	48.47	6,222	+0.11(+0.22%)
Jan 19, 2018	48.09	48.36	48.00	48.36	23,184	+0.22(+0.46%)
Jan 18, 2018	48.00	48.17	47.89	48.14	3,847	+0.01(+0.03%)
Jan 17, 2018	47.92	48.15	47.92	48.13	11,019	+0.08(+0.17%)
Jan 16, 2018	48.10	48.17	48.01	48.04	4,515	-0.06(-0.13%)
Jan 12, 2018		48.10	48.10	48.10	0	+0.13(+0.26%)
Jan 11, 2018	47.83	48.02	47.82	47.98	7,641	+0.14(+0.30%)
Jan 10, 2018	47.79	47.87	47.79	47.84	5,202	-0.11(-0.24%)
Jan 09, 2018	47.95	47.95	47.94	47.95	4,826	+0.00(+0.00%)
Jan 08, 2018	48.02	48.02	47.80	47.95	5,750	-0.07(-0.16%)
Jan 05, 2018	47.85	48.02	47.85	48.02	10,651	+0.18(+0.37%)
Jan 04, 2018	47.60	47.90	47.60	47.85	8,787	+0.03(+0.07%)
Jan 03, 2018	47.64	47.81	47.46	47.81	2,489	+0.27(+0.56%)
Jan 02, 2018	47.14	47.55	46.63	47.55	23,620	+0.59(+1.25%)
Dec 29, 2017		46.96	46.96	46.96	0	-0.45(-0.94%)
Dec 28, 2017	47.37	47.42	47.24	47.41	21,994	+0.13(+0.28%)
Dec 27, 2017	47.28	47.37	47.05	47.28	12,284	+0.04(+0.08%)
Dec 26, 2017	47.25	47.30	47.17	47.24	2,301	-0.04(-0.08%)
Dec 22, 2017	47.16	47.30	47.16	47.28	7,169	+0.16(+0.34%)
Dec 21, 2017	47.20	47.22	47.11	47.11	5,184	+0.06(+0.13%)
Dec 20, 2017	47.26	47.26	47.03	47.05	1,708	-1.37(-2.83%)
Dec 19, 2017	48.69	48.69	48.35	48.43	4,533	-0.16(-0.32%)
Dec 18, 2017	48.63	48.63	48.58	48.58	867	+0.31(+0.65%)
Dec 15, 2017	48.26	48.39	48.26	48.27	3,522	+0.26(+0.55%)
Dec 14, 2017	48.10	48.10	47.98	48.01	3,298	-0.07(-0.14%)
Dec 13, 2017	48.07	48.51	48.07	48.07	1,654	+0.05(+0.10%)
Dec 12, 2017	47.91	48.07	47.91	48.02	4,156	+0.09(+0.20%)
Dec 11, 2017	47.82	47.95	47.82	47.93	1,920	+0.08(+0.16%)
Dec 08, 2017	47.84	47.89	47.82	47.85	2,030	+0.20(+0.41%)
Dec 07, 2017	47.63	47.68	47.63	47.66	5,487	+0.03(+0.06%)
Dec 06, 2017	47.51	47.63	47.51	47.63	472	+0.22(+0.46%)
Dec 05, 2017	47.70	47.70	47.39	47.41	5,187	-0.27(-0.56%)
Dec 04, 2017	47.93	47.93	47.68	47.68	2,704	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.