Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.122	5.251	4.829	4.848	709,655	-0.36(-6.87%)
Nov 27, 2020	5.507	5.507	5.113	5.205	447,752	-0.31(-5.65%)
Nov 25, 2020	5.370	5.645	5.109	5.516	474,597	+0.08(+1.52%)
Nov 24, 2020	5.104	5.562	5.012	5.434	744,595	+0.45(+9.01%)
Nov 23, 2020	4.793	5.022	4.618	4.985	547,783	+0.29(+6.25%)
Nov 20, 2020	4.628	4.747	4.554	4.692	187,372	+0.01(+0.20%)
Nov 19, 2020	4.527	4.728	4.389	4.683	282,959	+0.14(+3.02%)
Nov 18, 2020	4.499	4.921	4.441	4.545	463,106	+0.05(+1.02%)
Nov 17, 2020	4.380	4.626	4.243	4.499	425,242	+0.12(+2.72%)
Nov 16, 2020	4.270	4.527	4.160	4.380	643,952	+0.27(+6.46%)
Nov 13, 2020	4.032	4.197	4.004	4.114	161,291	+0.13(+3.22%)
Nov 12, 2020	4.289	4.289	3.895	3.986	277,440	-0.29(-6.85%)
Nov 11, 2020	4.069	4.298	4.004	4.279	292,221	+0.21(+5.18%)
Nov 10, 2020	4.179	4.234	3.977	4.069	297,763	-0.02(-0.45%)
Nov 09, 2020	4.059	4.389	3.968	4.087	587,784	+0.38(+10.40%)
Nov 06, 2020	3.794	3.858	3.560	3.702	419,706	-0.06(-1.70%)
Nov 05, 2020	3.446	3.867	3.354	3.766	689,014	+0.32(+9.31%)
Nov 04, 2020	3.629	3.629	3.391	3.446	624,033	-0.26(-6.93%)
Nov 03, 2020	3.766	3.849	3.574	3.702	395,975	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.