Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	100.10	103.60	97.73	97.73	197,588	-2.37(-2.37%)
Nov 27, 2020	100.29	100.67	98.82	100.10	96,461	-1.70(-1.67%)
Nov 25, 2020	101.71	102.89	100.48	101.80	110,452	-0.85(-0.83%)
Nov 24, 2020	105.50	107.96	101.80	102.66	178,215	-4.26(-3.99%)
Nov 23, 2020	105.69	109.57	103.75	106.92	202,669	+0.19(+0.18%)
Nov 20, 2020	103.32	106.87	103.23	106.73	174,824	+3.12(+3.02%)
Nov 19, 2020	107.01	108.15	103.03	103.60	190,927	-2.75(-2.58%)
Nov 18, 2020	103.13	106.35	101.90	106.35	182,073	+3.50(+3.41%)
Nov 17, 2020	102.47	104.08	101.23	102.84	122,656	+1.80(+1.78%)
Nov 16, 2020	104.08	104.83	100.67	101.05	161,926	-3.22(-3.09%)
Nov 13, 2020	104.45	107.54	103.60	104.27	240,208	-2.65(-2.48%)
Nov 12, 2020	104.08	108.43	102.66	106.92	405,353	+2.65(+2.54%)
Nov 11, 2020	108.53	109.38	103.32	104.27	265,277	-8.05(-7.17%)
Nov 10, 2020	109.47	114.68	106.92	112.31	498,840	+6.25(+5.89%)
Nov 09, 2020	97.26	106.54	94.42	106.06	686,388	+1.99(+1.91%)
Nov 06, 2020	106.16	110.22	103.13	104.08	325,329	-1.23(-1.17%)
Nov 05, 2020	107.39	108.34	104.17	105.31	454,792	-10.61(-9.15%)
Nov 04, 2020	118.85	123.39	113.17	115.91	708,510	-15.25(-11.62%)
Nov 03, 2020	135.23	137.13	127.75	131.16	395,973	-7.58(-5.46%)
Nov 02, 2020	136.56	142.71	133.06	138.74	377,574	-0.95(-0.68%)
Oct 30, 2020	137.13	144.13	134.19	139.68	586,013	+8.62(+6.58%)
Oct 29, 2020	136.56	136.65	126.33	131.07	490,174	-7.10(-5.14%)
Oct 28, 2020	129.93	138.74	129.27	138.17	615,347	+15.72(+12.84%)
Oct 27, 2020	122.83	124.63	120.93	122.45	209,438	-1.89(-1.52%)
Oct 26, 2020	120.55	128.79	117.90	124.34	328,960	+7.58(+6.49%)
Oct 23, 2020	115.72	119.70	115.65	116.77	213,102	+0.38(+0.33%)
Oct 22, 2020	114.11	120.36	113.55	116.39	263,615	+1.61(+1.40%)
Oct 21, 2020	114.59	115.63	111.56	114.78	221,513	+0.47(+0.41%)
Oct 20, 2020	114.21	116.39	110.61	114.30	368,596	-1.14(-0.98%)
Oct 19, 2020	107.67	116.48	106.63	115.44	378,048	+5.97(+5.45%)
Oct 16, 2020	106.54	109.66	105.50	109.47	174,486	+0.95(+0.87%)
Oct 15, 2020	113.07	113.26	107.86	108.53	334,420	+1.42(+1.33%)
Oct 14, 2020	104.64	109.47	103.03	107.11	284,832	+1.52(+1.43%)
Oct 13, 2020	102.84	106.63	101.90	105.59	298,902	+2.08(+2.01%)
Oct 12, 2020	107.58	109.47	101.42	103.51	383,745	-9.28(-8.23%)
Oct 09, 2020	116.20	116.48	112.61	112.79	231,444	-5.49(-4.64%)
Oct 08, 2020	116.96	119.32	116.86	118.28	180,610	-1.80(-1.50%)
Oct 07, 2020	123.11	123.30	119.23	120.08	243,596	-6.82(-5.37%)
Oct 06, 2020	122.35	128.22	118.85	126.90	379,114	+5.49(+4.52%)
Oct 05, 2020	126.99	127.37	121.31	121.41	280,615	-8.52(-6.56%)
Oct 02, 2020	129.84	131.40	123.78	129.93	528,516	+9.09(+7.52%)
Oct 01, 2020	119.89	123.11	119.09	120.84	310,492	-4.17(-3.33%)
Sep 30, 2020	127.94	128.22	120.84	125.00	300,769	-2.94(-2.29%)
Sep 29, 2020	127.47	128.70	125.57	127.94	192,806	+1.14(+0.90%)
Sep 28, 2020	127.09	131.16	126.61	126.81	333,302	-7.48(-5.57%)
Sep 25, 2020	144.32	147.26	133.15	134.29	388,602	-10.80(-7.44%)
Sep 24, 2020	152.00	152.00	139.21	145.08	660,653	-2.37(-1.61%)
Sep 23, 2020	134.66	148.59	134.29	147.45	464,888	+12.88(+9.57%)
Sep 22, 2020	136.56	143.94	133.72	134.57	286,278	-7.01(-4.95%)
Sep 21, 2020	153.32	154.46	141.39	141.58	588,948	-3.79(-2.61%)
Sep 18, 2020	137.32	150.10	136.65	145.37	620,595	+7.20(+5.21%)
Sep 17, 2020	144.42	144.70	135.23	138.17	450,586	+3.41(+2.53%)
Sep 16, 2020	127.28	134.95	126.52	134.76	323,837	+6.15(+4.79%)
Sep 15, 2020	126.24	131.40	125.76	128.60	341,005	-3.98(-3.00%)
Sep 14, 2020	134.47	136.46	130.40	132.58	348,099	-8.62(-6.10%)
Sep 11, 2020	134.76	146.79	132.87	141.20	765,620	+3.22(+2.33%)
Sep 10, 2020	124.44	140.63	123.68	137.98	650,220	+8.05(+6.19%)
Sep 09, 2020	133.24	137.98	125.29	129.93	648,274	-13.83(-9.62%)
Sep 08, 2020	142.05	144.32	132.39	143.76	1,002,987	+17.24(+13.62%)
Sep 04, 2020	123.77	142.15	118.28	126.52	1,859,126	+4.83(+3.97%)
Sep 03, 2020	108.91	123.96	108.62	121.69	1,045,942	+17.90(+17.25%)
Sep 02, 2020	102.47	109.38	102.18	103.79	350,929	-2.65(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.