Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.38	36.38	35.65	35.70	50,214	-0.92(-2.52%)
Nov 27, 2020	36.60	36.64	36.53	36.63	23,518	+0.10(+0.28%)
Nov 25, 2020	36.38	36.62	36.31	36.53	58,909	-0.13(-0.36%)
Nov 24, 2020	36.32	36.67	36.32	36.66	33,335	+0.86(+2.39%)
Nov 23, 2020	35.85	35.95	35.69	35.80	32,258	+0.21(+0.60%)
Nov 20, 2020	35.46	35.60	35.42	35.59	37,652	+0.10(+0.29%)
Nov 19, 2020	35.25	35.54	35.16	35.49	77,137	+0.13(+0.36%)
Nov 18, 2020	35.58	35.72	35.32	35.36	39,186	-0.16(-0.45%)
Nov 17, 2020	35.34	35.60	35.25	35.52	55,715	+0.10(+0.27%)
Nov 16, 2020	35.39	35.43	35.23	35.42	77,419	+0.65(+1.88%)
Nov 13, 2020	34.46	34.81	34.46	34.77	67,728	+0.62(+1.81%)
Nov 12, 2020	34.37	34.51	34.09	34.15	88,337	-0.62(-1.78%)
Nov 11, 2020	34.77	34.81	34.62	34.77	26,703	+0.16(+0.46%)
Nov 10, 2020	34.47	34.75	34.45	34.61	98,634	+0.71(+2.09%)
Nov 09, 2020	34.50	34.50	33.86	33.90	49,790	+1.44(+4.44%)
Nov 06, 2020	32.56	32.60	32.42	32.46	28,493	+0.01(+0.03%)
Nov 05, 2020	32.35	32.53	32.25	32.45	62,452	+0.71(+2.23%)
Nov 04, 2020	31.62	32.02	31.49	31.74	93,921	+0.04(+0.11%)
Nov 03, 2020	31.47	31.78	31.46	31.71	168,356	+0.89(+2.90%)
Nov 02, 2020	30.75	30.85	30.65	30.81	55,689	+0.51(+1.69%)
Oct 30, 2020	30.26	30.33	30.06	30.30	46,584	-0.08(-0.26%)
Oct 29, 2020	30.18	30.48	30.04	30.38	155,500	+0.16(+0.53%)
Oct 28, 2020	30.49	30.57	30.22	30.22	267,310	-1.08(-3.45%)
Oct 27, 2020	31.55	31.55	31.27	31.30	58,607	-0.40(-1.26%)
Oct 26, 2020	31.90	31.92	31.57	31.70	43,566	-0.55(-1.70%)
Oct 23, 2020	32.25	32.25	32.06	32.25	35,503	+0.28(+0.89%)
Oct 22, 2020	31.81	32.02	31.72	31.96	27,427	+0.04(+0.14%)
Oct 21, 2020	31.97	32.13	31.87	31.92	27,947	-0.05(-0.17%)
Oct 20, 2020	31.98	32.15	31.97	31.97	50,262	+0.22(+0.70%)
Oct 19, 2020	32.02	32.10	31.71	31.75	36,327	-0.12(-0.39%)
Oct 16, 2020	31.86	31.98	31.78	31.87	43,305	+0.14(+0.45%)
Oct 15, 2020	31.42	31.77	31.42	31.73	57,258	-0.35(-1.10%)
Oct 14, 2020	32.23	32.33	32.07	32.09	40,848	-0.09(-0.28%)
Oct 13, 2020	32.33	32.33	32.10	32.17	49,709	-0.46(-1.41%)
Oct 12, 2020	32.56	32.67	32.53	32.63	50,613	+0.12(+0.35%)
Oct 09, 2020	32.54	32.57	32.45	32.52	30,528	+0.11(+0.35%)
Oct 08, 2020	32.32	32.41	32.27	32.40	43,272	+0.23(+0.71%)
Oct 07, 2020	32.07	32.21	32.06	32.17	50,191	+0.39(+1.22%)
Oct 06, 2020	32.18	32.21	31.73	31.79	48,708	-0.24(-0.75%)
Oct 05, 2020	31.79	32.03	31.79	32.02	87,912	+0.61(+1.94%)
Oct 02, 2020	30.99	31.49	30.99	31.41	491,965	+0.01(+0.03%)
Oct 01, 2020	31.42	31.43	31.26	31.41	56,146	+0.06(+0.20%)
Sep 30, 2020	31.36	31.56	31.23	31.34	37,360	-0.05(-0.17%)
Sep 29, 2020	31.47	31.51	31.27	31.40	98,943	-0.12(-0.39%)
Sep 28, 2020	31.41	31.58	31.41	31.52	38,082	+0.56(+1.80%)
Sep 25, 2020	30.62	30.98	30.58	30.96	187,695	+0.03(+0.09%)
Sep 24, 2020	30.86	31.16	30.73	30.94	100,289	+0.02(+0.06%)
Sep 23, 2020	31.46	31.49	30.90	30.92	48,256	-0.41(-1.30%)
Sep 22, 2020	31.37	31.49	31.05	31.33	39,128	-0.01(-0.03%)
Sep 21, 2020	31.59	31.59	31.03	31.33	189,883	-0.97(-3.01%)
Sep 18, 2020	32.47	32.49	32.25	32.31	39,904	-0.37(-1.13%)
Sep 17, 2020	32.38	32.68	32.38	32.68	46,055	+0.03(+0.08%)
Sep 16, 2020	32.71	32.87	32.64	32.65	32,247	-0.05(-0.16%)
Sep 15, 2020	32.87	32.87	32.65	32.70	141,763	+0.14(+0.43%)
Sep 14, 2020	32.68	32.71	32.55	32.56	40,606	+0.17(+0.52%)
Sep 11, 2020	32.40	32.46	32.29	32.40	30,354	+0.29(+0.90%)
Sep 10, 2020	32.69	32.76	32.10	32.11	56,042	-0.38(-1.16%)
Sep 09, 2020	32.42	32.59	32.38	32.48	34,212	+0.55(+1.71%)
Sep 08, 2020	31.95	32.18	31.86	31.94	70,444	-0.43(-1.33%)
Sep 04, 2020	32.38	32.49	31.83	32.37	54,911	+0.26(+0.82%)
Sep 03, 2020	32.69	32.78	32.01	32.11	56,488	-0.61(-1.86%)
Sep 02, 2020	32.51	32.76	32.45	32.71	460,245	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.