Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.83	43.83	43.81	43.81	754,730	-0.02(-0.04%)
Nov 29, 2018	43.83	43.83	43.81	43.83	485,089	+0.02(+0.04%)
Nov 28, 2018	43.81	43.82	43.81	43.81	917,662	+0.00(+0.00%)
Nov 27, 2018	43.81	43.82	43.81	43.81	360,444	+0.00(+0.00%)
Nov 26, 2018	43.82	43.82	43.81	43.81	300,110	-0.01(-0.02%)
Nov 23, 2018	43.82	43.82	43.81	43.82	166,013	+0.00(+0.00%)
Nov 21, 2018		43.82	43.82	43.82	0	+0.00(+0.00%)
Nov 20, 2018	43.82	43.82	43.80	43.82	710,963	+0.01(+0.02%)
Nov 19, 2018	43.81	43.81	43.80	43.81	754,296	-0.00(-0.00%)
Nov 16, 2018	43.80	43.82	43.79	43.81	564,295	+0.00(+0.00%)
Nov 15, 2018	43.80	43.81	43.79	43.81	432,061	+0.01(+0.02%)
Nov 14, 2018	43.80	43.81	43.79	43.80	596,642	-0.01(-0.02%)
Nov 13, 2018	43.80	43.81	43.79	43.81	364,965	+0.01(+0.02%)
Nov 12, 2018	43.80	43.80	43.79	43.80	395,393	+0.01(+0.02%)
Nov 09, 2018	43.79	43.79	43.79	43.79	588,615	+0.02(+0.04%)
Nov 08, 2018	43.78	43.79	43.78	43.78	477,005	+0.00(+0.00%)
Nov 07, 2018	43.79	43.79	43.78	43.78	1,906,072	-0.01(-0.02%)
Nov 06, 2018	43.79	43.79	43.78	43.79	294,452	+0.02(+0.04%)
Nov 05, 2018	43.78	43.79	43.77	43.77	472,691	+0.00(+0.00%)
Nov 02, 2018	43.78	43.79	43.77	43.77	606,970	-0.01(-0.02%)
Nov 01, 2018	43.78	43.78	43.77	43.78	1,050,737	+0.00(+0.00%)
Oct 31, 2018	43.78	43.78	43.77	43.78	497,208	+0.00(+0.00%)
Oct 30, 2018	43.77	43.78	43.77	43.78	237,187	+0.00(+0.00%)
Oct 29, 2018	43.77	43.78	43.76	43.78	548,519	+0.02(+0.04%)
Oct 26, 2018	43.77	43.77	43.76	43.76	327,518	+0.00(+0.01%)
Oct 25, 2018	43.76	43.76	43.75	43.76	1,245,532	+0.00(+0.01%)
Oct 24, 2018	43.75	43.75	43.74	43.75	507,784	+0.00(+0.00%)
Oct 23, 2018	43.74	43.75	43.74	43.75	223,378	+0.00(+0.00%)
Oct 22, 2018	43.75	43.75	43.74	43.75	403,135	+0.01(+0.03%)
Oct 19, 2018	43.74	43.75	43.74	43.74	309,055	+0.00(+0.00%)
Oct 18, 2018	43.74	43.75	43.74	43.74	235,250	+0.00(+0.00%)
Oct 17, 2018	43.73	43.74	43.73	43.74	314,457	+0.01(+0.02%)
Oct 16, 2018	43.74	43.74	43.73	43.73	437,010	+0.00(+0.00%)
Oct 15, 2018	43.74	43.74	43.73	43.73	524,765	+0.01(+0.02%)
Oct 12, 2018	43.70	43.73	43.70	43.72	268,369	+0.01(+0.02%)
Oct 11, 2018	43.73	43.73	43.71	43.71	850,288	-0.01(-0.02%)
Oct 10, 2018	43.72	43.72	43.71	43.72	537,409	+0.01(+0.01%)
Oct 09, 2018	43.70	43.72	43.70	43.72	257,704	+0.01(+0.03%)
Oct 08, 2018	43.70	43.71	43.70	43.70	593,223	-0.01(-0.02%)
Oct 05, 2018	43.70	43.71	43.70	43.71	1,101,291	+0.01(+0.02%)
Oct 04, 2018	43.69	43.70	43.69	43.70	296,666	+0.01(+0.02%)
Oct 03, 2018	43.71	43.71	43.69	43.69	246,629	+0.00(+0.00%)
Oct 02, 2018	43.71	43.71	43.69	43.69	261,172	+0.00(+0.00%)
Oct 01, 2018	43.71	43.71	43.69	43.69	209,648	-0.00(-0.01%)
Sep 28, 2018	43.69	43.70	43.69	43.70	206,535	+0.01(+0.02%)
Sep 27, 2018	43.68	43.69	43.68	43.69	277,825	+0.00(+0.01%)
Sep 26, 2018	43.69	43.69	43.68	43.69	308,644	+0.00(+0.00%)
Sep 25, 2018	43.69	43.69	43.68	43.69	375,047	+0.01(+0.02%)
Sep 24, 2018	43.69	43.69	43.68	43.68	971,433	+0.00(+0.00%)
Sep 21, 2018	43.67	43.68	43.67	43.68	209,795	+0.01(+0.02%)
Sep 20, 2018	43.66	43.67	43.66	43.67	152,507	+0.00(+0.00%)
Sep 19, 2018	43.67	43.67	43.65	43.67	222,470	+0.00(+0.00%)
Sep 18, 2018	43.65	43.67	43.65	43.67	327,822	+0.01(+0.02%)
Sep 17, 2018	43.65	43.66	43.65	43.66	158,132	+0.00(+0.00%)
Sep 14, 2018	43.66	43.66	43.65	43.66	152,075	+0.02(+0.04%)
Sep 13, 2018	43.64	43.65	43.64	43.64	148,302	-0.01(-0.02%)
Sep 12, 2018	43.65	43.65	43.64	43.65	216,097	+0.00(+0.00%)
Sep 11, 2018	43.64	43.65	43.63	43.65	244,505	+0.01(+0.02%)
Sep 10, 2018	43.65	43.65	43.63	43.64	216,346	-0.01(-0.02%)
Sep 07, 2018	43.65	43.65	43.64	43.65	563,256	+0.02(+0.04%)
Sep 06, 2018	43.63	43.64	43.63	43.63	271,488	+0.01(+0.02%)
Sep 05, 2018	43.63	43.63	43.63	43.63	252,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.