Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	131.48	131.48	129.14	131.16	9,937	+0.73(+0.56%)
Nov 27, 2020	129.66	130.50	129.47	130.43	6,357	+2.03(+1.58%)
Nov 25, 2020	127.11	128.42	126.37	128.41	23,815	+1.68(+1.33%)
Nov 24, 2020	128.23	128.23	126.32	126.72	17,256	-0.71(-0.56%)
Nov 23, 2020	128.10	128.73	126.47	127.44	13,733	+0.50(+0.39%)
Nov 20, 2020	124.93	127.60	124.81	126.94	14,871	+2.36(+1.89%)
Nov 19, 2020	121.95	125.10	121.95	124.58	9,380	+3.09(+2.54%)
Nov 18, 2020	121.74	122.47	121.47	121.49	6,944	-0.34(-0.28%)
Nov 17, 2020	121.53	121.92	121.11	121.83	6,704	+0.66(+0.54%)
Nov 16, 2020	121.27	121.88	120.49	121.18	27,753	-0.08(-0.07%)
Nov 13, 2020	121.50	121.95	120.57	121.26	7,112	+0.48(+0.40%)
Nov 12, 2020	120.83	122.42	120.35	120.78	11,155	+0.26(+0.22%)
Nov 11, 2020	119.70	120.85	119.66	120.52	10,952	+2.93(+2.49%)
Nov 10, 2020	118.76	118.76	114.95	117.58	12,763	-1.65(-1.39%)
Nov 09, 2020	123.24	127.55	119.19	119.24	40,006	-7.27(-5.74%)
Nov 06, 2020	125.11	126.75	124.01	126.50	14,439	+1.45(+1.16%)
Nov 05, 2020	125.26	125.73	124.64	125.06	44,969	+2.02(+1.64%)
Nov 04, 2020	120.08	123.64	120.08	123.04	23,675	+5.64(+4.80%)
Nov 03, 2020	115.77	117.64	115.66	117.40	12,532	+2.69(+2.35%)
Nov 02, 2020	115.64	116.32	113.30	114.71	25,491	-0.04(-0.03%)
Oct 30, 2020	116.94	117.30	113.72	114.75	22,414	-3.07(-2.60%)
Oct 29, 2020	119.26	119.26	117.50	117.81	11,624	-0.61(-0.52%)
Oct 28, 2020	119.84	120.23	117.83	118.42	16,653	-3.56(-2.92%)
Oct 27, 2020	121.74	122.47	121.63	121.98	7,483	+1.05(+0.87%)
Oct 26, 2020	122.89	123.45	119.74	120.93	17,166	-2.58(-2.09%)
Oct 23, 2020	121.83	123.51	121.46	123.51	12,176	+1.91(+1.57%)
Oct 22, 2020	122.14	122.26	120.30	121.60	10,175	-0.16(-0.13%)
Oct 21, 2020	121.73	123.20	121.73	121.76	9,160	+1.61(+1.34%)
Oct 20, 2020	121.59	121.59	120.11	120.16	9,045	-0.62(-0.51%)
Oct 19, 2020	122.12	122.83	120.64	120.77	9,282	-1.16(-0.96%)
Oct 16, 2020	123.73	123.83	121.93	121.94	16,918	-0.46(-0.38%)
Oct 15, 2020	120.07	122.49	119.71	122.40	15,288	-0.11(-0.09%)
Oct 14, 2020	124.46	124.46	121.60	122.51	16,351	-1.20(-0.97%)
Oct 13, 2020	122.72	124.17	122.63	123.71	22,050	+1.24(+1.01%)
Oct 12, 2020	121.73	123.04	121.22	122.47	35,635	+2.11(+1.75%)
Oct 09, 2020	119.09	120.40	119.09	120.36	24,030	+1.88(+1.59%)
Oct 08, 2020	119.64	119.64	118.19	118.47	11,717	+0.15(+0.13%)
Oct 07, 2020	117.21	118.54	116.94	118.33	33,572	+1.93(+1.66%)
Oct 06, 2020	117.46	118.73	116.18	116.40	37,050	-0.97(-0.83%)
Oct 05, 2020	116.04	117.38	116.04	117.37	13,932	+2.42(+2.11%)
Oct 02, 2020	114.25	117.02	114.25	114.95	10,560	-2.26(-1.92%)
Oct 01, 2020	116.20	117.72	116.09	117.20	12,347	+2.39(+2.09%)
Sep 30, 2020	114.75	116.17	114.47	114.81	12,165	-0.07(-0.06%)
Sep 29, 2020	114.79	115.29	114.28	114.88	16,164	+0.47(+0.41%)
Sep 28, 2020	113.99	114.91	113.73	114.41	13,145	+1.75(+1.56%)
Sep 25, 2020	109.86	112.97	109.86	112.66	14,439	+2.97(+2.71%)
Sep 24, 2020	109.80	110.87	108.96	109.69	17,405	-1.26(-1.14%)
Sep 23, 2020	113.89	114.16	110.95	110.95	14,000	-2.83(-2.49%)
Sep 22, 2020	112.26	113.90	111.29	113.78	22,458	+1.98(+1.77%)
Sep 21, 2020	107.95	111.82	107.95	111.80	24,760	+1.70(+1.54%)
Sep 18, 2020	110.12	110.83	108.11	110.11	11,314	+0.20(+0.19%)
Sep 17, 2020	108.83	109.90	108.21	109.90	13,064	-1.17(-1.05%)
Sep 16, 2020	112.42	112.47	110.95	111.07	37,345	-0.53(-0.48%)
Sep 15, 2020	111.73	111.84	110.94	111.60	33,134	+1.72(+1.57%)
Sep 14, 2020	108.76	109.98	108.76	109.88	51,015	+1.98(+1.84%)
Sep 11, 2020	109.58	109.82	106.72	107.90	44,074	-1.36(-1.25%)
Sep 10, 2020	111.66	112.60	109.13	109.26	43,302	-1.52(-1.37%)
Sep 09, 2020	109.21	111.27	108.94	110.78	23,277	+3.32(+3.09%)
Sep 08, 2020	107.78	109.34	106.74	107.46	66,474	-3.51(-3.16%)
Sep 04, 2020	113.24	114.26	106.37	110.97	111,855	-3.61(-3.15%)
Sep 03, 2020	119.03	119.03	112.89	114.58	60,909	-6.19(-5.12%)
Sep 02, 2020	121.15	121.67	118.51	120.77	24,214	+0.58(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.