Cemex S.A.B. DE C.V. (NY: CX )

7.380 USD -0.140 (-1.86%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.55 11.68 11.55 11.63 284,200 +0.13(+1.13%)
Nov 27, 2002 11.25 11.61 11.23 11.50 882,300 +0.28(+2.45%)
Nov 26, 2002 11.22 11.30 11.21 11.22 316,400 -0.12(-1.06%)
Nov 25, 2002 11.38 11.40 11.33 11.35 651,500 +0.10(+0.84%)
Nov 22, 2002 11.10 11.32 11.03 11.25 1,115,000 +0.06(+0.58%)
Nov 21, 2002 10.93 11.19 10.78 11.19 689,300 +0.47(+4.39%)
Nov 20, 2002 10.53 10.73 10.52 10.71 280,900 +0.31(+2.98%)
Nov 19, 2002 10.47 10.47 10.34 10.40 487,300 -0.02(-0.19%)
Nov 18, 2002 10.47 10.65 10.39 10.43 310,700 -0.05(-0.52%)
Nov 15, 2002 10.72 10.72 10.47 10.48 420,900 -0.27(-2.51%)
Nov 14, 2002 10.70 10.77 10.57 10.75 471,700 +0.30(+2.87%)
Nov 13, 2002 10.62 10.62 10.32 10.45 494,400 -0.08(-0.71%)
Nov 12, 2002 10.64 10.65 10.50 10.53 614,600 -0.12(-1.08%)
Nov 11, 2002 10.90 10.90 10.60 10.64 682,700 -0.34(-3.14%)
Nov 08, 2002 11.05 11.18 10.97 10.98 770,700 -0.12(-1.13%)
Nov 07, 2002 11.10 11.17 10.97 11.11 599,600 -0.04(-0.40%)
Nov 06, 2002 10.95 11.18 10.93 11.15 729,900 +0.22(+2.01%)
Nov 05, 2002 10.93 11.00 10.82 10.94 789,400 -0.01(-0.09%)
Nov 04, 2002 11.00 11.15 10.91 10.95 771,600 +0.27(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.