Cemex S.A.B. DE C.V. ADR (NY: CX )

8.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.92 10.94 10.71 10.84 9,108,675 -0.15(-1.34%)
Nov 26, 2014 10.95 10.99 10.99 10.99 6,572,785 +0.03(+0.24%)
Nov 25, 2014 11.11 11.14 10.88 10.96 9,421,999 -0.08(-0.71%)
Nov 24, 2014 11.01 11.10 10.98 11.04 6,807,347 +0.06(+0.55%)
Nov 21, 2014 11.02 11.14 10.90 10.98 14,028,570 +0.13(+1.20%)
Nov 20, 2014 10.67 10.86 10.67 10.85 7,818,593 +0.07(+0.64%)
Nov 19, 2014 10.69 10.81 10.64 10.78 6,058,293 +0.04(+0.40%)
Nov 18, 2014 10.68 10.77 10.65 10.74 9,910,727 +0.01(+0.08%)
Nov 17, 2014 10.71 10.80 10.53 10.73 9,008,828 +0.02(+0.16%)
Nov 14, 2014 10.62 10.73 10.49 10.71 7,089,279 +0.08(+0.73%)
Nov 13, 2014 10.78 10.82 10.51 10.63 6,547,196 -0.15(-1.37%)
Nov 12, 2014 10.76 10.86 10.69 10.78 10,080,924 +0.02(+0.16%)
Nov 11, 2014 10.75 10.80 10.71 10.76 6,783,642 +0.01(+0.08%)
Nov 10, 2014 10.63 10.75 10.62 10.75 7,552,242 +0.11(+1.06%)
Nov 07, 2014 10.69 10.76 10.62 10.64 10,790,792 +0.02(+0.16%)
Nov 06, 2014 10.58 10.69 10.56 10.62 8,092,285 +0.10(+0.91%)
Nov 05, 2014 10.68 10.72 10.53 10.53 9,983,728 -0.10(-0.98%)
Nov 04, 2014 10.60 10.63 10.49 10.63 9,674,321 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.