Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	78.27	79.69	78.21	79.16	836,395	+1.34(+1.72%)
Nov 26, 2014	77.51	77.82	77.82	77.82	1,004,207	+0.09(+0.12%)
Nov 25, 2014	77.39	77.84	77.22	77.73	2,030,356	+0.34(+0.44%)
Nov 24, 2014	77.89	77.91	77.25	77.39	1,584,189	-0.29(-0.37%)
Nov 21, 2014	78.46	78.56	77.51	77.68	1,671,950	-0.41(-0.53%)
Nov 20, 2014	78.56	78.65	78.02	78.09	1,023,620	-0.44(-0.56%)
Nov 19, 2014	78.68	78.68	78.06	78.53	1,207,862	+0.02(+0.03%)
Nov 18, 2014	78.70	78.85	78.00	78.50	1,223,902	-0.19(-0.25%)
Nov 17, 2014	77.95	78.78	77.77	78.70	1,284,217	+0.70(+0.90%)
Nov 14, 2014	79.17	79.27	77.69	78.00	1,658,311	-1.39(-1.76%)
Nov 13, 2014	79.38	79.65	79.14	79.39	1,204,373	+0.30(+0.38%)
Nov 12, 2014	79.02	79.18	78.77	79.09	1,042,796	+0.13(+0.17%)
Nov 11, 2014	79.01	79.44	78.60	78.95	1,242,639	-0.25(-0.31%)
Nov 10, 2014	78.68	79.22	78.35	79.20	1,161,926	+0.69(+0.87%)
Nov 07, 2014	78.11	78.68	77.83	78.52	1,060,266	+0.34(+0.43%)
Nov 06, 2014	78.68	78.84	78.00	78.18	1,514,984	-0.29(-0.37%)
Nov 05, 2014	79.07	79.20	78.19	78.47	1,130,224	-0.16(-0.20%)
Nov 04, 2014	77.58	79.60	77.58	78.63	1,594,071	+0.86(+1.10%)
Nov 03, 2014	77.89	78.27	77.01	77.77	1,546,923	+0.26(+0.33%)
Oct 31, 2014	77.90	77.90	76.66	77.51	1,402,311	+0.70(+0.91%)
Oct 30, 2014	76.41	76.83	75.83	76.81	1,152,913	+0.68(+0.89%)
Oct 29, 2014	76.24	76.52	75.57	76.13	1,754,327	-0.05(-0.07%)
Oct 28, 2014	76.85	77.05	75.96	76.19	1,579,122	-0.44(-0.58%)
Oct 27, 2014	77.17	77.49	76.60	76.63	1,064,597	-0.28(-0.36%)
Oct 24, 2014	76.43	77.18	76.25	76.91	842,791	+0.80(+1.06%)
Oct 23, 2014	76.99	76.99	76.06	76.11	1,410,935	-0.48(-0.63%)
Oct 22, 2014	76.31	76.96	76.31	76.59	1,063,605	+0.19(+0.25%)
Oct 21, 2014	75.76	77.01	75.12	76.39	1,173,224	+0.83(+1.09%)
Oct 20, 2014	74.38	75.61	74.38	75.57	1,475,301	+1.11(+1.49%)
Oct 17, 2014	74.64	74.74	74.00	74.46	1,801,944	+0.13(+0.18%)
Oct 16, 2014	74.30	74.95	73.99	74.33	1,493,573	-0.86(-1.14%)
Oct 15, 2014	74.69	75.42	73.84	75.19	1,856,314	+0.16(+0.22%)
Oct 14, 2014	74.26	75.14	73.67	75.03	1,481,460	+0.86(+1.16%)
Oct 13, 2014	75.07	75.23	74.12	74.17	1,138,167	-0.90(-1.21%)
Oct 10, 2014	75.60	75.88	75.05	75.07	1,142,756	-0.29(-0.38%)
Oct 09, 2014	76.16	76.62	75.25	75.36	1,048,570	-1.01(-1.32%)
Oct 08, 2014	74.98	76.46	74.81	76.36	1,736,341	+1.62(+2.17%)
Oct 07, 2014	74.46	75.36	74.35	74.74	1,807,888	+0.22(+0.29%)
Oct 06, 2014	75.00	75.02	74.21	74.52	834,050	-0.07(-0.09%)
Oct 03, 2014	74.52	74.78	74.38	74.59	1,779,435	+0.39(+0.53%)
Oct 02, 2014	74.08	74.39	73.67	74.20	1,311,068	+0.39(+0.52%)
Oct 01, 2014	74.23	74.23	73.60	73.81	1,677,895	-0.45(-0.60%)
Sep 30, 2014	74.22	74.46	74.04	74.26	1,479,969	-0.18(-0.24%)
Sep 29, 2014	73.43	74.49	73.29	74.44	1,720,361	+0.49(+0.66%)
Sep 26, 2014	73.61	74.15	73.44	73.95	1,206,349	+0.39(+0.53%)
Sep 25, 2014	73.58	74.02	73.28	73.56	1,565,896	-0.31(-0.42%)
Sep 24, 2014	73.17	74.15	73.15	73.87	1,828,251	+0.53(+0.73%)
Sep 23, 2014	73.08	74.16	72.81	73.34	4,556,118	-1.84(-2.45%)
Sep 22, 2014	73.30	76.02	72.78	75.18	11,462,971	+5.15(+7.35%)
Sep 19, 2014	69.93	70.12	69.59	70.03	1,410,349	+0.52(+0.75%)
Sep 18, 2014	69.56	69.76	69.10	69.51	705,968	+0.06(+0.09%)
Sep 17, 2014	69.62	69.80	69.13	69.45	893,234	-0.28(-0.40%)
Sep 16, 2014	69.41	70.07	68.82	69.73	886,001	+0.53(+0.77%)
Sep 15, 2014	68.90	69.31	68.82	69.20	621,319	+0.39(+0.57%)
Sep 12, 2014	69.38	69.58	68.59	68.80	1,391,410	-0.85(-1.22%)
Sep 11, 2014	69.54	69.79	69.30	69.65	969,639	+0.11(+0.16%)
Sep 10, 2014	69.20	69.65	68.94	69.54	1,006,440	+0.34(+0.49%)
Sep 09, 2014	68.86	69.24	68.58	69.20	1,097,955	+0.16(+0.24%)
Sep 08, 2014	69.15	69.42	68.89	69.04	816,144	-0.40(-0.58%)
Sep 05, 2014	68.79	69.44	68.52	69.44	1,120,762	+0.77(+1.13%)
Sep 04, 2014	68.62	69.11	68.55	68.67	1,285,762	+0.05(+0.08%)
Sep 03, 2014	68.55	68.96	68.53	68.62	881,996	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.