Cubic Corp (NY: CUB )

66.06 USD +0.87 (+1.33%)
Official Closing Price Updated: 7:00 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 60.73 60.73 58.01 58.56 477,280 -2.49(-4.08%)
Nov 27, 2020 60.84 61.17 60.01 61.05 84,100 +0.14(+0.23%)
Nov 25, 2020 61.87 62.06 60.63 60.91 206,900 -1.25(-2.01%)
Nov 24, 2020 62.16 63.28 61.38 62.16 566,972 +1.33(+2.19%)
Nov 23, 2020 60.75 62.03 59.55 60.83 408,226 +0.58(+0.96%)
Nov 20, 2020 62.01 62.50 59.79 60.25 496,300 -3.84(-5.99%)
Nov 19, 2020 61.50 66.20 60.15 64.09 854,607 -0.94(-1.45%)
Nov 18, 2020 65.86 66.62 64.60 65.03 745,569 -0.03(-0.05%)
Nov 17, 2020 64.76 65.46 63.54 65.06 592,516 -0.15(-0.23%)
Nov 16, 2020 65.50 67.40 64.67 65.21 483,061 -0.64(-0.97%)
Nov 13, 2020 65.00 66.06 64.36 65.85 241,200 +1.41(+2.19%)
Nov 12, 2020 63.28 64.76 62.98 64.44 269,280 +0.54(+0.85%)
Nov 11, 2020 64.05 64.24 62.39 63.90 354,244 -0.03(-0.05%)
Nov 10, 2020 60.41 64.31 59.88 63.93 644,048 +4.15(+6.94%)
Nov 09, 2020 61.01 62.41 58.93 59.78 644,279 +2.14(+3.71%)
Nov 06, 2020 60.25 60.27 57.41 57.64 389,700 -2.43(-4.05%)
Nov 05, 2020 60.10 61.04 59.29 60.07 407,527 -0.56(-0.92%)
Nov 04, 2020 60.33 61.47 60.05 60.63 182,633 -0.37(-0.61%)
Nov 03, 2020 61.09 61.50 60.09 61.00 291,169 +1.16(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.