Cubic Corp (NY: CUB )

74.85 USD +0.03 (+0.04%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 48.27 48.75 47.94 48.56 89,198 +0.45(+0.94%)
Nov 27, 2015 48.09 48.41 47.91 48.11 91,364 -0.17(-0.35%)
Nov 25, 2015 49.75 48.28 48.28 48.28 303,900 +0.18(+0.37%)
Nov 24, 2015 45.45 49.78 45.42 48.10 363,772 +2.51(+5.51%)
Nov 23, 2015 45.12 45.67 45.11 45.59 116,609 +0.60(+1.33%)
Nov 20, 2015 44.90 45.30 44.76 44.99 102,934 +0.39(+0.87%)
Nov 19, 2015 44.42 44.75 44.30 44.60 62,748 +0.18(+0.41%)
Nov 18, 2015 44.13 44.57 43.63 44.42 91,516 +0.61(+1.39%)
Nov 17, 2015 44.15 44.45 43.78 43.81 80,032 -0.17(-0.39%)
Nov 16, 2015 43.38 44.14 43.27 43.98 64,306 +0.56(+1.29%)
Nov 13, 2015 43.27 44.04 42.91 43.42 64,075 -0.10(-0.23%)
Nov 12, 2015 44.06 44.48 43.25 43.52 71,194 -0.73(-1.65%)
Nov 11, 2015 44.52 44.66 43.95 44.25 62,523 -0.14(-0.32%)
Nov 10, 2015 44.62 44.83 44.02 44.39 73,726 -0.24(-0.54%)
Nov 09, 2015 45.74 45.74 44.35 44.63 107,219 -1.12(-2.45%)
Nov 06, 2015 45.23 45.83 44.68 45.75 91,122 +0.44(+0.97%)
Nov 05, 2015 45.23 45.57 44.88 45.31 52,214 +0.07(+0.15%)
Nov 04, 2015 45.65 45.74 45.07 45.24 87,945 -0.26(-0.57%)
Nov 03, 2015 45.44 45.98 45.44 45.50 82,154 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.